BK7124 银行业

添加自选
  • 2033.169
  • -12.249-0.60%
延时20分钟行情休市中 05/02 15:00 (东京)
2045.417最高价2020.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8304青空银行
2534.570.0+2.84%279.56万70.39亿2490.02464.52542.02488.52960.86亿2542.64亿1.17亿1.00亿+1.66%+3.64%+5.82%+17.88%-16.90%+3.66%-17.25%4.58%2.79%亏损34.002.17%银行业
5838乐天银行
325565+2.04%39.85万12.82亿31853190327531505679.40亿2751.36亿1.74亿8452.73万-0.31%-0.15%+0.93%+37.46%+25.19%+74.06%+54.12%--0.47%17.2019.333.92%银行业
8349东北银行
119913+1.10%1.91万2277.05万1184118612041184113.87亿78.37亿949.70万653.64万-0.42%+4.17%-1.40%-0.83%-3.85%+22.60%+2.04%4.17%0.29%17.0015.431.69%银行业
5830伊予银行
1210.012.0+1.00%47.24万5.69亿1198.01198.01216.51187.03665.26亿3465.32亿3.03亿2.86亿+1.30%+8.33%+6.33%+22.25%+8.33%+53.75%+27.74%1.49%0.17%12.4813.582.46%银行业
8336武藏野银行
308030+0.98%6.66万2.04亿30553050309030251018.85亿766.19亿3307.97万2487.63万+1.82%+7.47%+7.99%+12.04%+5.12%+39.24%+15.53%3.25%0.27%9.439.492.13%银行业
8359八十二银行
1049.510.0+0.96%101.54万10.67亿1044.01039.51060.51041.05062.20亿3995.86亿4.82亿3.81亿+1.40%+9.00%+3.30%+31.75%+18.08%+74.05%+33.58%1.91%0.27%14.3621.061.88%银行业
8365富山银行
181715+0.83%4000.00726.35万182718021827180098.50亿49.71亿542.08万273.57万-3.81%-0.38%-6.48%+4.85%+1.62%+10.52%+7.20%2.75%0.15%12.4810.111.50%银行业
8368百五银行
6465+0.78%63.98万4.13亿6416416516411614.39亿1235.68亿2.50亿1.91亿-1.37%+7.31%+3.19%+13.33%+11.76%+63.96%+20.97%2.17%0.33%10.2911.321.56%银行业
8331千叶银行
1322.59.0+0.69%148.44万19.56亿1317.51313.51322.51307.59461.65亿7967.03亿7.15亿6.02亿-0.64%+5.04%+6.96%+21.39%+15.60%+49.77%+29.85%2.12%0.25%15.4616.031.14%银行业
8416高知银行
9146+0.66%2.59万2370.77万91290892291292.50亿58.46亿1011.99万639.57万-4.49%-0.11%-9.33%-4.29%-13.45%+32.46%-2.04%2.74%0.41%16.5418.421.10%银行业
8395佐贺银行
221914+0.63%2.25万4973.17万2205220522212189372.97亿279.41亿1680.81万1259.16万+1.70%+11.06%+5.42%+15.69%+6.73%+36.47%+20.01%3.15%0.18%9.456.851.45%银行业
8334群马银行
954.85.6+0.59%72.62万6.89亿941.5949.2954.8937.53747.49亿2856.82亿3.92亿2.99亿+2.68%+13.97%+12.28%+30.12%+29.31%+106.67%+38.38%1.99%0.24%12.5814.001.82%银行业
7337广岛银行集团
1128.56.5+0.58%64.17万7.21亿1121.51122.01129.01114.03431.26亿2457.12亿3.04亿2.18亿+1.21%+6.76%+6.87%+13.89%+14.93%+67.68%+25.01%2.79%0.30%16.0128.061.34%银行业
8341七十七银行
437025+0.58%13.29万5.79亿43454345437543203237.60亿2663.40亿7408.70万6094.75万+1.27%+9.11%+8.03%+23.10%+23.62%+99.18%+25.57%2.40%0.22%10.8812.901.27%银行业
7322三十三金融集团
210112+0.57%2.80万5865.73万2089208921082077546.43亿368.91亿2600.81万1755.89万+2.19%+7.14%+3.86%+9.83%+5.42%+32.97%+15.76%3.43%0.16%8.6911.141.48%银行业
8367南都银行
306515+0.49%9.58万2.95亿3075305031103055973.22亿753.58亿3175.27万2458.66万+0.99%+5.00%+3.37%+15.14%+11.98%+24.64%+25.56%2.61%0.39%23.7620.741.80%银行业
8544京叶银行
7783+0.39%27.19万2.11亿777775780768960.13亿742.99亿1.23亿9550.03万+1.57%+7.61%+7.61%+9.42%+12.43%+36.73%+14.24%2.83%0.29%9.169.511.55%银行业
7350冲绳金融集团
266710+0.38%1.40万3729.74万2662265726792646569.16亿381.63亿2134.09万1430.92万+0.26%+6.89%+4.88%+6.00%+4.59%+26.88%+13.68%3.00%0.10%12.0010.651.24%银行业
8381山阴合同银行
12304+0.33%25.32万3.10亿12291226123212131886.34亿1535.17亿1.53亿1.25亿+2.41%+7.52%+6.40%+22.14%+16.15%+60.37%+23.74%2.85%0.20%15.4212.401.55%银行业
8358骏河银行
9632+0.21%61.07万5.88亿9529619719521854.23亿1043.38亿1.93亿1.08亿+1.05%+2.88%+11.33%+16.73%+46.35%+87.35%+23.62%1.66%0.56%90.0817.151.98%银行业
8345岩手银行
24715+0.20%2.25万5550.65万2480246624842456420.92亿301.24亿1703.44万1219.12万+0.82%+3.39%-1.75%-1.75%-11.37%+15.14%-1.20%3.44%0.19%12.078.001.14%银行业
8360山梨中央银行
17693+0.17%3.32万5874.73万1774176617841753537.94亿397.25亿3040.94万2245.60万-1.56%+3.51%-0.67%+1.09%-10.57%+57.66%+5.23%2.83%0.15%10.5710.961.76%银行业
7189西日本金融控股
19832+0.10%24.96万4.92亿19761981198319472781.90亿2094.61亿1.40亿1.06亿+1.02%+9.02%+7.95%+16.78%+3.71%+76.11%+21.58%2.65%0.24%13.8810.921.82%银行业
7182日本邮政银行
1585.51.5+0.09%290.18万45.89亿1585.01584.01585.51571.05.74万亿1.90万亿36.18亿11.99亿+0.22%+4.62%-0.03%+4.86%+12.05%+44.01%+10.41%3.15%0.24%16.9418.260.92%银行业
7186康科迪亚金融集团
851.50.8+0.09%272.63万23.16亿850.7850.7853.6842.09912.70亿8494.86亿11.64亿9.98亿+1.90%+10.33%+13.78%+20.85%+20.08%+65.02%+32.10%2.41%0.27%15.5517.971.36%银行业
8392大分银行
29631+0.03%1.62万4794.67万2960296229702946468.17亿336.63亿1580.05万1136.10万+1.54%+7.71%-1.40%+11.02%+5.33%+43.21%+17.72%3.21%0.14%8.948.700.81%银行业
8301日本银行
3005000.00%0.000.0003005000300.50亿300.50亿100.00万100.00万-3.53%-3.69%-1.64%+14.91%+0.17%+21.66%+14.69%--0.00%0.000.000.00%银行业
8399琉球银行
116600.00%2.70万3144.69万1166116611711157485.85亿358.25亿4166.83万3072.49万+0.17%+4.20%+2.82%+1.48%-8.26%+25.51%+5.42%3.09%0.09%8.038.391.20%银行业
7167萌芽金融集团
550.4-0.7-0.13%270.65万14.85亿550.8551.1551.5544.15593.18亿4846.63亿10.16亿8.81亿+0.44%+5.30%+9.08%+25.40%+18.88%+60.00%+28.33%2.09%0.31%17.6018.411.34%银行业
8343秋田银行
2100-3-0.14%3.55万7470.42万2104210321212082369.49亿286.35亿1759.46万1363.56万+5.63%+7.97%+3.30%+2.29%-1.87%+19.32%+10.47%3.33%0.26%12.7911.331.85%银行业

新闻