BK7123 零售业

添加自选
  • 1059.813
  • -2.669-0.25%
延时20分钟行情休市中 05/02 15:00 (东京)
1063.043最高价1057.441最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8214Aoki控股
1244137+12.38%167.35万20.77亿12581107128012131045.24亿363.35亿8402.26万2920.81万+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%2.09%5.73%13.9418.756.05%零售业
2722Ik控股
41525+6.41%41.66万1.79亿39539046039532.00亿21.34亿771.09万514.15万+7.79%+9.21%+6.41%+7.51%+18.23%+3.23%+28.48%--8.10%亏损亏损16.67%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9271和心
42723+5.69%7.49万3172.44万40840443940826.91亿3.91亿630.25万91.53万+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%--8.18%亏损亏损7.67%零售业
9878Sekido
82242+5.38%14.87万1.24亿80078091079916.75亿9.62亿203.74万116.99万+9.60%+10.34%-1.20%-10.16%+40.51%+19.30%+30.48%1.22%12.71%25.91亏损14.23%零售业
3186Nextage
2845124+4.56%51.20万14.34亿27482721284527252276.29亿1353.55亿8001.03万4757.66万+1.90%+5.53%+5.49%+23.53%+36.32%+17.32%+9.93%1.12%1.08%19.2819.624.41%零售业
3053Pepper Food Service
1265+4.13%70.06万8675.54万12112112812170.69亿61.61亿5610.67万4889.92万+6.78%+14.55%+5.00%+34.04%+16.67%-22.22%+26.00%--1.43%亏损亏损5.79%零售业
2735Watts
70125+3.70%6.02万4203.69万69467670569092.27亿52.14亿1316.23万743.85万-1.54%-1.13%-4.88%+17.62%+27.45%+0.86%+12.16%2.14%0.81%23.5037.972.22%零售业
3086J. Front零售
1422.550.5+3.68%350.08万49.47亿1371.51372.01433.01370.03737.00亿3432.29亿2.63亿2.41亿-2.83%-2.70%-10.95%-1.76%+0.07%-0.80%+10.87%2.53%1.45%12.4712.474.59%零售业
8237松屋百货
91426+2.93%43.83万3.98亿903888923889484.93亿265.20亿5305.57万2901.48万-0.54%+0.11%-13.53%-7.30%-0.11%-23.64%-2.97%0.55%1.51%21.6711.063.83%零售业
8219青山商事
163345+2.83%38.23万6.25亿1610158816531605814.25亿631.13亿4986.21万3864.87万-0.73%+5.63%-1.74%-7.53%+9.01%+77.89%+10.11%1.59%0.99%10.1619.023.02%零售业
3542Vega
75920+2.71%1.81万1351.77万74073976373879.37亿23.29亿1045.68万306.79万-11.12%-9.10%-15.20%+20.48%+54.27%+27.56%+47.38%1.32%0.59%38.5366.113.38%零售业
3195Generation Pass
2757+2.61%1.93万528.38万26826827726822.32亿10.05亿811.75万365.37万-1.79%+10.00%+13.64%+13.64%+1.10%-8.33%+19.05%--0.53%410.45亏损3.36%零售业
8242H2O零售
181146+2.61%42.75万7.68亿17701765181717582086.66亿1405.98亿1.15亿7763.53万-0.49%+0.44%-3.77%+7.41%+14.55%+12.69%+18.60%1.38%0.55%9.1413.433.34%零售业
5892Yutori
202450+2.53%20.40万4.15亿198819742094196095.07亿39.04亿469.71万192.88万+0.30%+18.57%-11.50%+136.54%+114.64%+114.64%+76.00%--10.58%亏损亏损6.79%零售业
5856Life Intelligent Enterprise控股
411+2.50%1.46万58.67万4040414030.71亿13.74亿7489.55万3350.15万+2.50%-2.38%-2.38%-6.82%-8.89%-29.31%-4.65%2.44%0.04%亏损亏损2.50%零售业
8233高岛屋
2291.554.5+2.44%159.45万36.39亿2264.02237.02308.02245.03614.40亿3180.97亿1.58亿1.39亿+1.39%+2.83%-4.68%+8.14%+13.44%+12.11%+19.26%1.61%1.15%13.4413.442.82%零售业
3566Uniform Next
63415+2.42%9300.00585.56万62161963462163.29亿13.07亿998.34万206.13万+2.76%+3.76%-0.47%+24.56%+6.55%+12.61%+30.18%0.47%0.45%18.0318.032.10%零售业
7581萨莉亚餐饮
5200120+2.36%30.90万15.97亿50905080521050902550.34亿1413.85亿4904.50万2718.94万-0.57%+7.77%-7.31%+3.38%-14.33%+50.94%+3.38%0.35%1.14%35.9349.422.36%零售业
2670ABC-Mart
3185.067.0+2.15%80.89万25.72亿3176.03118.03199.03145.07886.59亿2936.59亿2.48亿9220.06万+0.31%+7.18%+8.02%+21.45%+37.02%+21.26%+29.21%2.05%0.88%19.7119.711.73%零售业
3375Zoa
163634+2.12%300.0049.08万163616021636163620.50亿5.49亿125.32万33.54万+1.68%+0.86%-3.59%-2.39%-2.91%+24.79%+2.89%3.55%0.09%6.626.250.00%零售业
3317Flying Garden
272554+2.02%700.00188.90万266826712733263739.38亿16.21亿144.52万59.49万+3.26%+3.02%-3.06%-17.92%+26.69%+41.05%+0.18%0.92%0.12%11.6213.503.59%零售业
8215银座山形屋
104020+1.96%200.0020.61万102110201040102117.94亿6.48亿172.48万62.33万-0.95%+2.87%-7.14%-11.41%+0.10%+22.35%-4.85%2.40%0.03%15.2512.921.86%零售业
8185Chiyoda
89617+1.93%4.83万4285.92万880879896879315.03亿200.66亿3515.99万2239.46万+2.05%+2.99%+1.82%-0.78%+8.74%+6.67%+4.19%3.13%0.22%17.0117.011.93%零售业
3099三越伊势丹
2239.540.5+1.84%291.55万64.59亿2192.02199.02241.52176.58405.69亿6896.79亿3.75亿3.08亿-3.68%-3.82%-8.33%+23.39%+34.10%+51.01%+45.99%0.89%0.95%19.5126.472.96%零售业
3069JFLA控股
1663+1.84%7.08万1165.36万16316316616379.55亿42.18亿4792.10万2540.77万0.00%+5.06%+7.10%+6.41%+16.90%-50.00%+12.93%--0.28%亏损亏损1.84%零售业
5888Daiwa Cycle
205537+1.83%1.90万3854.96万202320182055198656.15亿17.08亿273.26万83.11万-0.24%+6.37%+11.50%-10.03%+14.17%+14.17%+0.20%1.80%2.29%8.858.853.42%零售业
3358Y.S.食品
56010+1.82%800.0044.29万54755056054734.38亿11.56亿613.96万206.47万-2.10%-4.92%-6.67%-18.01%+53.42%-2.10%+38.27%--0.04%亏损96.892.36%零售业
7133Hyuga Primary Care
175130+1.74%9000.001571.84万1720172117581720124.13亿39.81亿708.93万227.37万+3.86%+8.49%-4.26%+0.75%-19.27%-17.13%-7.40%--0.40%29.8134.452.21%零售业
5891魁力屋
280146+1.67%2.06万5809.40万2772275528602764153.77亿38.91亿549.00万138.92万+0.47%+1.01%-10.08%+6.10%+53.73%+53.73%+27.67%0.54%1.48%31.4931.493.49%零售业

新闻