BK7120 信息通信业

添加自选
  • 1411.738
  • -0.130-0.01%
延时20分钟行情休市中 05/02 15:00 (东京)
1412.756最高价1406.125最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9423Forval RealStraight
15550+47.62%2256.09万31.39亿11410515511237.43亿12.89亿2414.75万831.54万+50.49%+50.49%+49.04%+32.48%+66.67%+56.57%+42.20%1.42%271.32%31.8333.0540.95%信息通信业
4426Passlogy
20037+22.70%0.000.000163004.00亿4.00亿199.94万199.94万-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%7.00%0.00%10.866.950.00%信息通信业
4772Stream Media
15721+15.44%1003.61万17.09亿137136183133181.96亿23.24亿1.16亿1480.40万+8.28%+8.28%-7.65%-24.52%-22.66%-3.68%-17.80%--67.79%62.3069.4736.77%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%24.8924.890.00%信息通信业
4264Secure
2205185+9.16%58.73万12.91亿2020202023501954104.62亿32.13亿474.49万145.72万+16.24%+55.72%+60.36%+48.69%+32.43%+101.00%+42.07%--40.30%64.7464.7419.60%信息通信业
5592Kusurinomadoguchi
1605123+8.30%17.06万2.67亿1471148216201470176.23亿95.98亿1098.00万598.00万+5.87%+26.28%+17.41%-3.72%+4.02%+1.58%-6.74%--2.85%44.6144.6110.12%信息通信业
3841绩达特
117573+6.62%6300.00726.11万110211021175110245.23亿9.21亿384.93万78.36万+7.60%+5.48%+2.62%+6.82%+27.30%+37.75%+17.97%2.13%0.80%16.5716.986.62%信息通信业
4436Minkabu The Infonoid
139180+6.10%14.81万2.05亿1340131114081330208.39亿115.26亿1498.10万828.61万-0.50%+2.73%-5.82%+1.38%+8.93%-18.75%-7.64%1.87%1.79%27.8229.045.95%信息通信业
5244Jig.jp
35419+5.67%427.59万15.18亿334335368331148.87亿44.23亿4205.40万1249.53万+16.45%+20.41%+7.60%+3.21%+3.81%+35.11%+10.97%--34.22%13.6316.0911.05%信息通信业
5597Blue innovation
155079+5.37%62.23万9.69亿146714711636145861.06亿23.42亿393.91万151.08万+27.68%+37.17%+20.72%+8.39%-23.38%-23.38%-1.08%--41.19%亏损亏损12.10%信息通信业
6888ACMOS
62932+5.36%22.48万1.40亿59559763759462.04亿36.96亿986.26万587.52万+11.92%+12.52%+14.36%+25.05%+54.17%+57.64%+24.55%2.07%3.83%15.6114.677.20%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
3989共享技术
57526+4.74%42.66万2.43亿546549584544131.35亿110.48亿2284.42万1921.35万-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%--2.22%10.269.927.29%信息通信业
5575Globee
155465+4.37%3.16万4850.39万149114891571148577.66亿14.52亿499.76万93.46万+3.81%+15.20%+25.63%+13.93%+4.93%-41.71%+27.90%--3.38%35.4944.025.78%信息通信业
5247BTM
171067+4.08%3600.00603.80万164316431710164324.17亿8.51亿141.34万49.79万+6.54%-0.29%-7.07%-6.56%-40.38%-56.04%-17.31%--0.72%26.2329.064.08%信息通信业
4733OBIC商务顾问
6564.0244.0+3.86%28.25万18.46亿6383.06320.06607.06355.04934.41亿1740.50亿7517.38万2651.58万-1.53%-1.11%-6.01%-8.09%+0.97%+35.34%+1.77%1.22%1.07%35.6535.653.99%信息通信业
4429Ricksoft
209277+3.82%1.51万3116.23万201720152100201795.19亿47.13亿455.01万225.29万+1.45%+10.11%+30.51%+36.91%+35.05%+25.80%+45.58%--0.67%43.5022.324.12%信息通信业
5138Rebase
91833+3.73%1.97万1792.73万89388592489342.30亿10.51亿460.77万114.54万+5.76%+9.55%+0.88%+5.64%-9.73%-8.66%+8.00%--1.72%23.4926.883.50%信息通信业
4348Infocom
2843102+3.72%9.16万2.59亿27802741284427801560.39亿528.71亿5488.53万1859.69万+2.19%+6.00%+4.52%+22.86%+11.45%+18.16%+14.73%1.58%0.49%23.6923.692.34%信息通信业
3969Atled
146252+3.69%5.24万7599.36万1411141014731407109.46亿42.06亿748.72万287.72万+5.48%+6.40%+3.25%+3.98%+13.07%+0.83%+1.81%1.71%1.82%15.7416.334.68%信息通信业
5242Eyez
134747+3.62%1300.00170.95万128113001347128113.61亿5.51亿101.03万40.92万+5.56%-0.52%-0.59%-18.12%-40.48%-56.41%-20.48%--0.32%53.0553.055.08%信息通信业
3793Drecom
103535+3.50%152.33万15.53亿100510001045983296.04亿105.94亿2860.25万1023.59万+2.17%+2.78%+1.17%+16.42%+50.44%+37.45%+21.62%0.48%14.88%331.7325.486.20%信息通信业
5572Ridge-i
216871+3.39%2.29万4950.82万210120972193210082.26亿24.26亿379.41万111.90万+0.79%+4.63%-7.67%+23.53%+33.83%-51.23%+41.05%--2.05%644.28183.734.44%信息通信业
4716甲骨文
12320.0395.0+3.31%19.01万23.26亿12040.011925.012330.012025.01.58万亿4035.35亿1.28亿3275.45万+3.18%+10.25%+11.70%+5.25%+13.81%+31.06%+13.34%1.31%0.58%28.3930.352.56%信息通信业
4417全球安全专家
4415140+3.27%3.63万1.59亿4335427544654275332.56亿110.64亿753.24万250.59万-5.16%-3.07%-13.09%-11.61%+1.85%-10.36%-7.83%0.32%1.45%49.4769.094.44%信息通信业
5256Fusic
3445105+3.14%4900.001696.35万348033403520338543.22亿11.56亿125.47万33.56万+2.68%+2.84%-2.13%-15.77%-17.49%-11.67%-4.70%--1.46%44.3337.764.04%信息通信业
9600I-net
206161+3.05%6.78万1.39亿2034200020762014329.46亿201.48亿1598.54万977.59万-0.48%-4.58%-8.48%+7.91%+20.25%+57.09%+11.53%2.43%0.69%16.5224.523.10%信息通信业
3798ULS集团
4085120+3.03%1.02万4096.80万3940396540903925224.72亿92.55亿550.11万226.57万+2.51%+2.77%+0.86%+0.37%-6.95%+31.99%-5.55%1.10%0.45%22.1718.394.16%信息通信业
9445Forval Telecom
42312+2.92%16.32万7110.04万41141146741170.88亿14.10亿1675.60万333.23万+3.42%+3.68%+1.93%+5.22%+19.15%+27.03%+11.02%4.02%4.90%9.4418.7213.63%信息通信业
4180Appier
134037+2.84%84.28万11.24亿13151303135613011366.18亿760.58亿1.02亿5675.95万-4.56%+3.47%-7.78%-22.05%+1.13%-10.07%-27.57%--1.49%137.44137.444.22%信息通信业

新闻