BK7119 仓储和运输相关产业

添加自选
  • 1541.802
  • -10.753-0.69%
延时20分钟行情休市中 05/02 15:00 (东京)
1552.572最高价1537.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%9.34%0.00%1.351.550.00%仓储和运输相关产业
9313丸八仓库
7399+1.23%1100.0080.57万72973073972943.76亿20.04亿592.12万271.14万-2.64%-4.03%-8.77%-4.52%+5.27%+14.93%+7.26%2.17%0.04%9.7610.621.37%仓储和运输相关产业
9367大东港运
7677+0.92%300.0022.93万76476076776266.06亿17.79亿861.32万231.97万-0.78%-0.39%+0.66%-1.41%+8.03%+12.30%+4.35%3.91%0.01%11.658.410.66%仓储和运输相关产业
9324安田仓库
136812+0.88%1.59万2167.51万1356135613711356396.23亿271.74亿2896.41万1986.40万-1.30%+2.78%+7.29%+11.04%+23.02%+29.79%+16.62%1.97%0.08%18.7317.641.11%仓储和运输相关产业
9307杉村仓库
5775+0.87%9100.00524.03万57857257956994.35亿43.76亿1635.13万758.41万-1.87%-2.86%-3.67%+3.41%+6.07%-19.86%+6.07%1.39%0.12%11.7513.161.75%仓储和运输相关产业
9355Rinko
16738+0.48%1200.00200.70万167016651673167045.13亿19.11亿269.76万114.22万-3.96%-3.80%-2.51%-8.88%+0.84%+22.21%-6.54%1.79%0.11%8.796.600.18%仓储和运输相关产业
9193东京汽船
6642+0.30%1.19万789.89万65966266665866.06亿22.53亿994.83万339.33万+0.61%-0.75%-0.15%+5.90%+13.31%+17.31%+10.85%3.01%0.35%7.8015.871.21%仓储和运输相关产业
9366三立
9142+0.22%4500.00411.79万91591291991050.84亿33.86亿556.24万370.50万-0.54%+2.01%+3.28%+16.73%+26.42%+23.01%+20.26%5.47%0.12%9.765.360.99%仓储和运输相关产业
9306东阳仓库
15213+0.20%3900.00591.75万1514151815211514114.86亿72.29亿755.16万475.25万-0.39%+0.40%-0.98%-1.49%+3.54%+7.87%-1.30%3.45%0.08%7.788.520.46%仓储和运输相关产业
9319中央仓库
11312+0.18%9600.001084.52万1129112911341125214.80亿164.93亿1899.18万1458.28万+0.27%+0.62%-0.96%-2.84%+4.63%+4.63%+1.89%2.48%0.07%14.1012.570.80%仓储和运输相关产业
9322川西仓库
11272+0.18%1700.00191.81万112511251133112586.18亿34.36亿764.66万304.91万-0.62%+0.63%-6.08%-0.09%+10.17%+10.49%-4.25%1.51%0.06%5.955.770.71%仓储和运输相关产业
9361伏木海陆运送
16002+0.13%300.0047.99万159915981600159941.42亿24.19亿258.90万151.21万-1.78%-3.21%+0.63%+0.76%+10.04%-8.36%+5.26%3.13%0.02%6.666.020.06%仓储和运输相关产业
9351东洋码头
13381+0.07%7800.001042.40万133713371340133299.19亿78.77亿741.36万588.69万-1.25%-1.04%-3.39%-5.04%-3.95%-3.88%-3.81%4.11%0.13%14.348.100.60%仓储和运输相关产业
9058特兰科姆
532000.00%3.53万1.87亿5320532053505250498.20亿290.91亿936.47万546.82万-7.64%-9.37%-9.22%-24.00%-26.32%-29.54%-25.91%2.56%0.65%10.9910.991.88%仓储和运输相关产业
9311浅上
593000.00%100.0059.30万593059305930593083.89亿26.28亿141.48万44.31万-1.66%+0.68%+10.02%+17.66%+34.77%+44.63%+16.05%2.02%0.02%8.908.410.00%仓储和运输相关产业
9363大运
39000.00%1000.0039.05万39139039138921.58亿12.09亿553.29万310.02万-0.51%-0.26%-1.52%-6.92%+5.98%-15.03%+4.84%2.56%0.03%7.189.820.51%仓储和运输相关产业
9365Tradia
130700.00%0.000.00013070019.16亿9.22亿146.62万70.57万-0.53%-0.61%-3.90%-1.80%+1.24%-9.92%+0.38%3.83%0.00%6.373.690.00%仓储和运输相关产业
9369K.R.S.
114300.00%1.60万1820.89万1143114311441131284.11亿116.98亿2485.67万1023.44万-5.38%-5.07%-3.54%+23.04%+17.47%+15.34%+26.44%2.01%0.16%亏损亏损1.14%仓储和运输相关产业
9380东海运
28500.00%1.27万361.89万28528528628479.47亿27.61亿2788.30万968.94万-1.04%-0.35%-3.06%-3.06%+1.06%-6.56%-0.35%1.75%0.13%亏损40.140.70%仓储和运输相关产业
9386日本Concept
1829-1-0.05%9.82万1.80亿1850183018511824253.64亿108.23亿1386.78万591.74万+2.29%+4.16%+1.16%+5.18%+1.50%+11.46%+12.00%2.73%1.66%10.4310.431.48%仓储和运输相关产业
9304涩泽仓库
3040-5-0.16%6700.002048.05万3030304530753030460.63亿254.70亿1515.22万837.84万+1.84%+3.23%+0.83%-3.49%+2.25%+32.87%+4.40%2.96%0.08%15.8012.271.48%仓储和运输相关产业
9327e-LogiT
643-2-0.31%2.27万1456.38万64564564763323.86亿8.14亿371.10万126.52万+4.38%-3.16%+0.47%+29.64%+3.54%+23.42%+1.58%--1.79%亏损亏损2.17%仓储和运输相关产业
9362兵机海运
2429-8-0.33%700.00169.33万243424372434238128.82亿15.75亿118.64万64.84万+0.79%-1.26%-2.45%+2.06%+16.84%+9.41%+14.47%4.73%0.11%7.396.482.18%仓储和运输相关产业
9312京滨
1990-7-0.35%2200.00437.47万1997199719971976129.93亿95.60亿652.89万480.42万+0.56%+0.81%-1.53%+3.81%+10.80%+18.88%+13.52%3.52%0.05%6.514.801.05%仓储和运输相关产业
9384Naigai Trans Line
2512-10-0.40%8000.002014.59万2525252225302505245.01亿139.28亿975.36万554.46万-0.95%+0.76%-0.12%+3.29%+2.78%-8.42%+5.81%3.38%0.14%8.058.050.99%仓储和运输相关产业
9377AGP
900-4-0.44%1.31万1176.82万900904900892117.61亿22.16亿1306.82万246.22万0.00%+3.33%+2.97%0.00%+10.97%+0.22%+9.09%4.44%0.53%13.6224.150.89%仓储和运输相关产业
9368木村联合
1794-9-0.50%1.47万2652.03万1803180318221791387.77亿178.66亿2161.49万995.90万+4.73%+9.46%+6.53%+14.85%+38.11%+75.02%+33.98%2.90%0.15%13.1116.481.72%仓储和运输相关产业
9302三井仓库控股
4585-25-0.54%4.14万1.90亿46304610463045651142.15亿1033.65亿2491.06万2254.42万-1.08%+1.10%-1.40%-7.00%+4.44%+15.49%-2.55%4.01%0.18%9.207.301.41%仓储和运输相关产业
9353樱岛埠头
1800-11-0.61%1000.00180.28万181118111811180027.13亿12.95亿150.70万71.96万-0.50%-0.77%-3.17%-7.46%+1.75%-21.94%-4.66%1.11%0.14%15.6813.990.61%仓储和运输相关产业
9066日新株式会社
3060-20-0.65%9900.003049.70万3095308030953060577.22亿431.86亿1886.34万1411.30万+1.83%+2.41%+6.32%+14.61%+16.62%+45.44%+27.50%3.27%0.07%7.655.661.14%仓储和运输相关产业

新闻