BK7116 陆运

添加自选
  • 929.475
  • -2.841-0.30%
延时20分钟行情休市中 05/02 15:00 (东京)
938.655最高价929.135最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9049京福电气铁道
7600400+5.56%3100.002337.40万7410720076807410151.04亿68.81亿198.73万90.54万+12.43%+11.27%+18.75%+40.48%+67.96%+137.50%+54.31%0.26%0.34%8.7012.343.75%陆运
9145Being控股
259474+2.94%1000.00253.06万2520252025942510154.67亿51.46亿596.25万198.39万+0.93%-1.37%-2.92%-8.53%-10.24%+28.23%-13.48%1.31%0.05%13.8813.883.33%陆运
9057远州Truck
259929+1.13%4300.001110.32万2578257025992557194.00亿58.83亿746.46万226.37万+2.16%+3.46%+0.62%+5.48%+8.79%+6.56%+7.71%3.62%0.19%9.968.491.63%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9065山九
5487.045.0+0.83%11.66万6.36亿5422.05442.05487.05402.03044.44亿2621.10亿5548.46万4776.92万+0.48%+3.94%+7.02%-2.07%+14.58%+15.27%+5.91%2.99%0.24%13.5112.861.56%陆运
9022东海客运
3619.025.0+0.70%222.48万80.54亿3603.03594.03650.03597.03.56万亿3.02万亿9.84亿8.33亿-0.98%+1.43%-2.77%-2.79%+3.70%+7.97%+0.98%0.80%0.27%9.269.261.48%陆运
9020东日本旅客铁道
3015.020.5+0.68%539.11万163.39亿3020.02994.53055.03006.03.41万亿3.03万亿11.31亿10.06亿+3.18%+4.33%+4.00%+1.10%+11.26%+16.28%+11.27%1.55%0.54%17.3517.351.64%陆运
9025鸿池运输
226215+0.67%2.83万6386.70万22472247226722351199.70亿647.76亿5303.69万2863.66万-0.04%+1.39%+2.40%+15.88%+13.16%+40.41%+16.00%2.12%0.10%12.0714.431.42%陆运
9055阿尔卑斯物流
332020+0.61%38.76万12.87亿32303300336532151176.66亿463.91亿3544.16万1397.31万+3.11%+11.67%+17.52%+86.73%+109.20%+153.44%+99.88%1.51%2.77%32.1123.424.55%陆运
9005东急电铁
1861.010.0+0.54%151.44万28.11亿1845.01851.01868.01831.01.11万亿1.08万亿5.99亿5.78亿-1.38%-1.01%+3.36%+6.95%+8.86%-2.36%+8.13%0.81%0.26%21.7343.342.00%陆运
9073京极运输商事
6643+0.45%1200.0079.37万66166166466119.69亿4.21亿296.47万63.40万+1.07%+1.84%+0.76%+3.27%+19.00%+17.52%+6.58%1.51%0.19%68.6732.740.45%陆运
9083神姬巴士
342515+0.44%200.0068.45万3420341034253420206.38亿162.56亿602.56万474.62万+0.74%-0.72%-0.44%-1.44%+1.33%-0.87%-0.15%1.02%0.00%10.4911.680.15%陆运
9146Gokendo
398515+0.38%0.000.00039700051.61亿51.61亿129.50万129.50万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%14.1614.160.00%陆运
9024西武
2444.58.5+0.35%103.18万25.29亿2457.52436.02472.02440.07359.77亿4915.01亿3.01亿2.01亿-3.46%-2.43%+2.71%+15.25%+63.18%+59.98%+24.91%1.33%0.51%25.0312.961.31%陆运
9081神奈川中央交通
302010+0.33%3800.001146.30万3005301030253005370.60亿183.47亿1227.15万607.50万-2.42%-1.31%-4.88%-2.11%-1.47%-8.07%+0.73%1.32%0.06%17.3832.250.66%陆运
9029Higashi Twenty One
12724+0.32%900.00114.37万1272126812721265167.58亿89.60亿1317.45万704.44万+1.11%+1.11%+0.47%+10.80%+27.20%+28.61%+17.34%2.36%0.01%11.9113.140.55%陆运
9082大和汽车交通
8641+0.12%1700.00147.30万86686387086438.09亿19.24亿440.91万222.71万-0.12%-7.00%-11.57%-15.13%-16.44%+6.93%-18.87%0.93%0.08%亏损20.820.70%陆运
9046神户电铁
27572+0.07%4400.001214.28万2755275527692755221.52亿153.55亿803.49万556.96万+0.40%+2.00%+1.85%-4.83%-1.92%-13.44%-5.94%--0.08%26.2232.760.51%陆运
9009京成电力铁道
5894.04.0+0.07%61.35万36.35亿5927.05890.05996.05894.09580.12亿7877.00亿1.63亿1.34亿-1.52%+0.60%-3.42%-12.60%-5.88%+25.54%-11.55%0.53%0.46%11.2411.241.73%陆运
9007小田急电
1774.50.00.00%95.05万16.89亿1774.01774.51790.51764.56349.58亿6083.07亿3.58亿3.43亿-1.83%-4.90%-5.96%-20.16%-20.68%-5.91%-17.50%1.80%0.28%10.5915.831.47%陆运
9012秩父铁道
203400.00%500.00101.07万198520342034198530.22亿12.89亿148.55万63.35万-0.93%+0.74%-3.56%+1.09%-2.21%-11.57%+2.94%--0.08%亏损亏损2.41%陆运
9033广岛电铁
75100.00%6200.00466.35万752751757750228.08亿185.01亿3037.01万2463.48万0.00%-0.40%-1.57%-2.72%-4.45%-7.17%-2.21%0.80%0.03%18.9924.170.93%陆运
9034南总通运
105700.00%2200.00232.17万1056105710581047105.26亿65.65亿995.85万621.14万-0.19%+2.32%+0.38%-2.85%+34.48%+61.01%+2.62%3.10%0.04%6.689.731.04%陆运
9063冈山县货物运送
359000.00%100.0035.90万359035903590359072.76亿38.17亿202.69万106.33万+1.13%+2.28%+2.57%+12.36%+23.79%+31.26%+20.39%1.95%0.01%2.757.650.00%陆运
9067丸运
27900.00%1.93万538.48万27927928027780.59亿24.39亿2888.55万874.30万0.00%0.00%-0.71%-0.36%+11.60%+12.50%+5.68%2.87%0.22%24.6025.501.08%陆运
9075福山通运
380000.00%3.29万1.25亿37903800381537801538.15亿963.94亿4047.76万2536.68万-0.52%-0.91%+4.97%-9.20%-9.63%+5.41%-6.29%1.84%0.13%16.477.400.92%陆运
9086日立物流
890000.00%0.000.00089000015.13万15.13万17.0017.000.00%0.00%0.00%0.00%+1.37%+52.66%+0.11%0.31%0.00%36.3655.120.00%陆运
9087高濑
257100.00%0.000.00025710025.74亿10.14亿100.12万39.45万-3.02%-4.78%-4.60%-1.12%-8.18%+25.72%-3.31%2.72%0.00%15.379.190.00%陆运
9048名古屋铁路
2050.5-1.0-0.05%35.13万7.21亿2051.52051.52059.52045.04031.06亿3970.16亿1.97亿1.94亿-1.84%+0.02%-3.03%-10.30%-4.29%-5.81%-9.39%0.98%0.18%17.6222.880.71%陆运
9036东部network
994-1-0.10%1.34万1341.08万999995100899456.76亿24.22亿571.06万243.68万-2.64%-1.39%-10.37%-18.59%+6.54%+13.08%-2.93%1.51%0.55%15.2812.801.41%陆运

新闻