BK7115 电力和天然气业

添加自选
  • 1491.537
  • +25.800+1.76%
延时20分钟行情休市中 05/02 15:00 (东京)
1498.303最高价1465.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9534北海道瓦斯
3480300+9.43%22.57万7.68亿3250318034803225613.22亿495.59亿1762.12万1424.10万+20.92%+22.62%+33.95%+47.58%+45.24%+80.40%+58.04%2.16%1.59%5.166.188.02%电力和天然气业
9503关西电力
2510.0119.0+4.98%768.92万193.20亿2420.02391.02558.02415.02.24万亿1.79万亿8.92亿7.14亿+6.13%+8.89%+15.48%+28.42%+27.87%+87.45%+34.08%1.99%1.08%5.075.075.98%电力和天然气业
9509北海道电力
1167.051.5+4.62%2083.78万243.96亿1125.51115.51209.01115.02395.93亿2298.55亿2.05亿1.97亿+1.00%+1.61%+28.04%+75.94%+70.49%+127.93%+86.84%1.71%10.58%3.703.708.43%电力和天然气业
9505北陆电力
1024.532.1+3.23%349.20万35.36亿981.0992.41025.0967.02138.55亿1789.53亿2.09亿1.75亿+10.27%+11.94%+24.36%+38.75%+23.99%+60.08%+39.65%0.73%2.00%3.763.765.84%电力和天然气业
9501东京电力
972.823.8+2.51%6213.69万597.96亿960.0949.0977.0945.71.56万亿1.41万亿16.02亿14.49亿-3.78%-3.64%+5.13%+26.60%+44.12%+98.53%+31.73%--4.29%5.825.823.30%电力和天然气业
9551Metawater
200042+2.15%34.18万6.78亿1955195820051948872.31亿469.52亿4361.55万2347.58万-12.51%-13.04%-14.42%-9.99%-1.96%+7.64%-8.55%2.30%1.46%12.6812.682.91%电力和天然气业
9506东北电力
1334.025.0+1.91%503.42万66.69亿1310.01309.01338.01293.56671.22亿5845.78亿5.00亿4.38亿+10.66%+8.85%+13.48%+36.43%+35.73%+88.68%+39.12%1.12%1.15%2.952.953.40%电力和天然气业
9508九州电力
1618.024.5+1.54%868.25万141.71亿1600.51593.51653.51599.57651.13亿7011.86亿4.73亿4.33亿+8.63%+5.06%+19.37%+36.14%+56.10%+100.74%+58.47%1.55%2.00%4.734.733.39%电力和天然气业
9507四国电力
1335.514.5+1.10%109.58万14.64亿1328.01321.01347.01321.52746.62亿2507.39亿2.06亿1.88亿+8.44%+8.49%+11.01%+27.37%+18.66%+67.78%+31.77%2.25%0.58%4.544.541.93%电力和天然气业
9532大阪瓦斯
3481.036.0+1.04%67.55万23.49亿3456.03445.03491.03451.01.42万亿1.33万亿4.09亿3.82亿+0.29%+7.54%+4.00%+12.15%+21.48%+58.59%+18.20%1.80%0.18%7.8225.341.16%电力和天然气业
9539京叶瓦斯
278927+0.98%1900.00524.93万2759276227892749298.93亿63.98亿1071.82万229.39万-3.46%+0.69%-0.07%-0.29%+15.25%+12.23%+5.09%2.15%0.08%20.4720.471.45%电力和天然气业
9536西部瓦斯控股
198116+0.81%3.05万6033.45万1959196519851959733.54亿569.13亿3702.87万2872.95万-0.35%+2.17%+4.48%+2.96%-0.25%+9.51%+1.23%3.53%0.11%11.9211.921.32%电力和天然气业
9533东邦瓦斯
4074.014.0+0.34%41.42万16.85亿4080.04060.04128.04024.04283.44亿3519.63亿1.05亿8639.26万+8.64%+13.29%+21.90%+34.01%+46.71%+61.54%+38.34%1.72%0.48%15.6915.692.56%电力和天然气业
9502中部电力
2010.06.5+0.32%193.74万39.04亿2002.02003.52028.51992.01.52万亿1.41万亿7.56亿7.04亿-0.67%+4.04%+2.76%+2.66%+5.59%+36.09%+10.35%2.74%0.28%3.773.771.82%电力和天然气业
9519Renova
14874+0.27%92.02万13.66亿14611483150914521350.91亿541.42亿9084.77万3641.04万-3.75%+12.74%+19.15%+18.86%+34.57%-25.91%+25.06%--2.53%26.9343.903.84%电力和天然气业
9513电源开发
2688.06.5+0.24%54.03万14.55亿2682.02681.52713.52676.04915.33亿4418.21亿1.83亿1.64亿+1.57%+2.99%+8.58%+2.99%+17.74%+23.13%+17.46%3.53%0.33%8.334.331.40%电力和天然气业
9504中国电力
1002.02.0+0.20%635.64万64.09亿999.71000.01027.0996.93609.55亿3196.14亿3.60亿3.19亿-10.54%-14.58%-12.26%+0.85%-8.78%+41.93%-0.45%3.49%1.99%2.702.703.01%电力和天然气业
9537北陆瓦斯
361000.00%0.000.000361000167.61亿80.58亿464.28万223.20万-0.69%-1.10%+2.56%+1.83%-3.60%+23.38%+3.14%2.22%0.00%34.3040.960.00%电力和天然气业
9535广岛瓦斯
381-1-0.26%2.43万929.28万384382384381260.94亿171.36亿6848.82万4497.63万-0.26%+1.60%+0.26%-3.79%-5.93%+6.13%-0.26%3.41%0.05%5.674.990.79%电力和天然气业
9511冲绳电力
1112-3-0.27%42.41万4.73亿1115111511291108603.95亿452.32亿5431.17万4067.63万-7.72%-8.70%-3.64%+0.09%-1.24%+1.09%-0.27%0.90%1.04%25.2625.261.88%电力和天然气业
9514EF-ON
421-2-0.47%1.50万634.52万42742342742089.89亿49.20亿2135.18万1168.75万-1.17%+0.48%+0.24%-6.44%-11.55%-35.53%-6.24%1.90%0.13%21.0710.971.66%电力和天然气业
9543静冈瓦斯
954-5-0.52%7.64万7294.64万959959962951717.21亿318.85亿7517.95万3342.21万-1.24%+0.10%-0.21%-4.31%-7.11%-18.04%-7.02%2.62%0.23%5.025.021.15%电力和天然气业
9531东京煤气
3565.0-26.0-0.72%129.48万46.35亿3590.03591.03659.03559.01.42万亿1.32万亿3.99亿3.71亿-11.82%-4.55%+1.86%+3.63%+1.51%+35.19%+10.10%1.96%0.35%8.668.662.79%电力和天然气业
9517eREX电力
819-15-1.80%40.18万3.29亿830834843807485.80亿221.81亿5931.68万2708.34万-2.27%+5.81%+20.26%+3.41%+9.93%-54.07%+4.87%2.69%1.48%亏损5.284.32%电力和天然气业
9522Renewable Japan
896-24-2.61%10.23万9262.30万919920925895267.66亿104.07亿2987.25万1161.51万-1.10%+0.56%-10.49%-27.51%+5.41%+59.15%-24.52%--0.88%24.8724.873.26%电力和天然气业

新闻

评论

阅读更多