BK7114 其他产品

添加自选
  • 1578.485
  • -8.172-0.52%
延时20分钟行情休市中 05/02 15:00 (东京)
1586.657最高价1577.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7867多美玩具
2652.0142.0+5.66%205.44万55.02亿2710.02510.02722.52643.02412.74亿2069.32亿9097.80万7802.88万+3.90%+3.92%-0.60%+11.38%+29.02%+73.45%+18.79%1.23%2.63%26.2429.273.17%其他产品
7922三光产业
42511+2.66%3.85万1725.02万41141447641126.33亿14.76亿619.49万347.18万+2.66%+2.66%-0.93%+2.16%-2.30%-20.26%+11.84%2.35%1.11%11.5217.8915.70%其他产品
7859Almedio
88819+2.19%34.58万3.08亿878869901873165.12亿158.98亿1859.49万1790.29万-1.77%-8.55%-11.02%+9.23%+100.00%+140.00%+21.81%--1.93%9.7997.373.22%其他产品
7822永大产业
2644+1.54%2.00万525.15万261260265261116.68亿45.13亿4419.54万1709.66万-3.30%-4.69%-5.38%+12.34%+23.36%+19.46%+18.92%3.79%0.12%56.65亏损1.54%其他产品
7972伊藤喜
186227+1.47%26.82万5.00亿1846183518881841914.25亿742.60亿4910.06万3988.21万-0.21%+2.99%+2.87%+25.98%+30.76%+137.50%+38.23%2.26%0.67%16.7316.732.56%其他产品
7919野崎印刷纸业
1742+1.16%3.76万653.12万17217217517229.19亿18.30亿1677.75万1051.77万-0.57%+5.45%+8.75%+8.75%+22.54%+16.78%+13.73%1.72%0.36%6.7911.801.74%其他产品
7980重松制作所
7618+1.06%2.68万2036.52万75375377075354.12亿28.65亿711.14万376.49万+0.66%+1.20%+0.13%-2.69%-1.04%-8.20%-1.68%1.97%0.71%13.327.232.26%其他产品
7851川濑计算机用品
2232+0.90%2000.0044.33万22422122422110.35亿5.17亿464.09万232.05万+1.36%+2.29%-0.45%-8.61%-4.70%+8.78%-5.91%1.35%0.09%亏损亏损1.36%其他产品
7916光村印刷
156514+0.90%600.0093.81万155715511577155747.94亿21.68亿306.33万138.55万-0.70%-0.57%-2.73%+0.58%+25.40%+26.01%+13.00%3.19%0.04%7.699.831.29%其他产品
7793Image Magic
10728+0.75%3400.00359.79万105410641072104424.82亿5.68亿231.50万52.97万+1.61%-1.74%-5.22%-38.25%-18.23%+1.23%-32.28%--0.64%12.1712.222.63%其他产品
7795共立印刷
1691+0.60%5.45万918.93万16816817016874.15亿36.11亿4387.85万2136.52万-0.59%0.00%-6.63%-17.16%0.00%+11.92%-6.63%3.25%0.26%10.1416.411.19%其他产品
7939研创
5153+0.59%600.0030.81万51251251551219.36亿7.13亿375.88万138.37万-0.19%+0.19%+0.39%-2.28%+2.39%+8.42%-1.72%3.11%0.04%10.077.660.59%其他产品
7827Orvis
14198+0.57%600.0085.14万141914111419141925.06亿10.53亿176.58万74.20万+0.42%+0.64%+2.98%+1.28%-8.45%+19.44%+12.26%4.69%0.08%4.003.280.00%其他产品
7868广济堂印刷
7164+0.56%32.48万2.33亿715712722710968.65亿474.67亿1.35亿6629.42万0.00%+4.83%+7.35%+0.14%+20.74%+34.74%-5.79%1.20%0.49%21.0826.471.69%其他产品
7936亚瑟士
6761.034.0+0.51%74.69万50.60亿6720.06727.06843.06695.01.22万亿1.13万亿1.81亿1.67亿+0.27%+1.09%-4.69%+47.17%+38.66%+76.99%+53.03%0.96%0.45%35.1535.152.20%其他产品
7953菊水化学工业
4012+0.50%5300.00212.03万40139940139950.37亿26.39亿1256.19万658.05万-0.74%0.00%-0.25%+0.75%+0.25%+3.35%+3.08%3.99%0.08%25.7520.400.50%其他产品
7986NIHON ISK
14067+0.50%1800.00251.76万139913991406138722.80亿6.72亿162.13万47.76万-1.61%-1.75%-5.64%-10.45%+2.78%+16.39%-3.30%2.13%0.38%6.096.091.36%其他产品
7981Takara Standard
19069+0.47%2.79万5309.68万18811897191318811302.51亿975.00亿6833.72万5115.40万+4.04%+4.55%+2.92%-1.55%+10.36%+19.87%+16.79%2.78%0.06%14.9716.181.69%其他产品
7949小松wall工业
320515+0.47%6500.002085.95万3190319032453190298.80亿189.83亿932.28万592.28万+2.23%+7.30%+3.55%-0.93%+8.20%+60.09%+11.52%3.43%0.11%10.8218.291.72%其他产品
7872Estelle控股
6453+0.47%5700.00366.29万64264264564167.58亿4.85亿1047.77万75.23万+0.62%-0.15%-1.07%-0.31%+2.71%+6.09%+2.38%4.19%0.76%亏损68.250.62%其他产品
7810Crossfor
2181+0.46%6100.00133.16万21821721921736.94亿16.36亿1694.69万750.30万+0.93%+0.46%+0.46%+7.92%+6.86%-4.39%+13.54%0.34%0.08%亏损亏损0.92%其他产品
7865People
8804+0.46%5300.00464.68万88587688587238.49亿23.28亿437.41万264.55万-0.45%-2.76%-5.17%-9.93%-18.82%-18.44%-14.56%5.45%0.20%12.3012.301.48%其他产品
7962King Jim
8874+0.45%1.65万1459.83万883883888882253.36亿150.05亿2856.40万1691.66万+1.49%+0.80%-0.11%+1.26%+1.49%-3.48%+2.07%1.58%0.10%90.5160.500.68%其他产品
7808C.S. Lumber
342515+0.44%400.00136.65万342034103425340063.35亿23.74亿184.98万69.33万-0.29%+1.18%-2.70%-2.14%+12.11%+9.08%+14.32%2.34%0.06%4.042.830.73%其他产品
7857Seki
13295+0.38%300.0039.97万132813241340132855.36亿18.89亿416.54万142.14万+0.68%+0.23%-2.28%-0.60%+0.30%-4.04%+1.92%1.81%0.02%15.4612.890.91%其他产品
7921宝印刷
26159+0.35%1.69万4415.98万2594260626222594339.36亿268.17亿1297.75万1025.49万+0.89%+2.79%-1.36%-6.81%+9.00%+10.24%-3.90%2.87%0.17%12.0313.231.07%其他产品
7902Sonocom
8753+0.34%600.0052.40万87587287587131.37亿13.54亿358.50万154.73万+0.57%-3.85%-0.68%-1.02%+5.68%+6.71%+4.17%1.14%0.04%13.6918.980.46%其他产品
7812Crestec
18996+0.32%700.00133.02万189318931907189358.53亿22.86亿308.22万120.35万+0.42%+0.90%+0.32%-5.05%-6.22%+21.50%-1.76%5.06%0.06%8.186.870.74%其他产品
7963兴研
16405+0.31%700.00114.41万163416351640163381.06亿45.42亿494.27万276.92万+0.37%+0.68%+1.42%+1.36%+0.31%-0.30%+2.31%2.13%0.03%11.5611.560.43%其他产品
7813福乐慈
7452+0.27%6600.00490.33万74574375673526.43亿14.03亿354.79万188.27万+1.50%-2.36%+7.97%+10.70%+15.68%+11.36%+12.54%1.88%0.35%5.1211.852.83%其他产品

新闻