7781平山控股
135778+6.10%1.99万2650.33万129112791365127199.88亿19.56亿736.00万144.13万+4.46%+4.30%+10.33%+33.96%+50.44%+68.78%+44.36%2.73%1.38%17.0018.867.35%精密设备
7979松风
3240175+5.71%43.41万13.89亿3275306532753095574.12亿361.50亿1771.99万1115.75万+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%1.60%3.89%18.7118.505.87%精密设备
7721东京计器
2580104+4.20%12.88万3.29亿2476247626172458423.76亿309.15亿1642.46万1198.25万+0.62%+1.61%-0.15%+43.97%+71.31%+113.22%+44.94%1.16%1.08%36.2348.536.42%精密设备
7733奥林巴斯
2256.065.0+2.97%388.04万86.90亿2191.52191.02256.02190.02.63万亿2.46万亿11.66亿10.89亿+1.28%+2.34%+6.31%+4.30%+11.00%-6.78%+10.56%0.71%0.36%10.2919.953.01%精密设备
7747朝日英达科
2359.538.5+1.66%125.94万29.72亿2321.02321.02380.02310.06409.01亿4812.96亿2.72亿2.04亿+2.61%+0.43%-3.46%-19.20%-7.07%-3.58%-17.74%0.61%0.62%41.4848.903.02%精密设备
7774J-TEC
63610+1.60%4.48万2844.12万626626642626258.28亿69.93亿4061.00万1099.59万-4.36%-3.78%-9.27%+28.23%+21.37%+4.26%+25.69%--0.41%亏损亏损2.56%精密设备
7713西格玛光机
160021+1.33%4100.00651.36万1579157916001579113.31亿74.10亿708.22万463.10万+1.59%+3.49%-1.23%+7.67%+10.80%+1.20%+5.47%2.69%0.09%9.247.591.33%精密设备
7705GL Sciences
285530+1.06%2.45万6974.56万2823282528652793292.92亿175.43亿1025.98万614.46万+3.25%+3.44%+4.77%-2.39%+23.22%+24.95%+13.11%2.10%0.40%8.578.372.55%精密设备
7702JMS
5345+0.95%3200.00169.81万529529534527130.73亿91.75亿2448.22万1718.25万+1.91%+3.09%+0.75%+2.10%+0.38%+0.95%+6.16%3.18%0.02%64.1846.431.32%精密设备
7775大研医器
5565+0.91%1.60万885.83万551551556550159.73亿70.22亿2872.84万1262.87万+0.36%+0.91%+1.28%+2.39%+4.32%+13.70%+8.38%3.60%0.13%17.5122.431.09%精密设备
7782新视野光学
4944+0.82%1200.0059.15万49349049449231.33亿8.40亿634.28万169.99万-1.00%-1.20%-2.18%-16.27%-2.37%-15.41%-8.18%2.83%0.07%10.6310.630.41%精密设备
8050精工集团
422030+0.72%6.71万2.82亿42004190422541551720.27亿1044.90亿4076.47万2476.06万+4.71%+2.80%+1.81%+60.58%+81.43%+46.22%+56.64%1.78%0.27%23.0134.631.67%精密设备
7743SEED
5894+0.68%3.37万1977.90万586585590584178.27亿82.74亿3026.58万1404.73万-1.01%+0.34%-6.51%-24.29%-22.91%+4.62%-27.91%2.04%0.24%22.72亏损1.03%精密设备
7725Inter Action
158110+0.64%12.68万2.01亿1565157116021551172.21亿162.35亿1089.24万1026.87万-0.75%-1.25%+22.46%+44.91%+57.31%+17.46%+45.98%2.21%1.24%23.9017.543.25%精密设备
7701岛津
4317.024.0+0.56%36.82万15.87亿4293.04293.04322.04270.01.27万亿1.22万亿2.95亿2.83亿+1.48%+2.47%+4.65%+5.04%+17.28%+1.46%+9.51%1.30%0.13%23.0524.441.21%精密设备
5187库利艾特医疗
9875+0.51%9000.00885.82万98498298998288.90亿47.82亿900.70万484.46万-1.50%-0.70%-1.89%+10.28%+10.90%+9.30%+10.65%3.75%0.19%58.3358.330.71%精密设备
7732拓普康
1857.59.0+0.49%30.38万5.63亿1834.51848.51865.51833.01956.94亿1665.65亿1.05亿8967.18万+0.03%+8.82%+8.63%+6.36%+28.77%-2.85%+22.20%2.26%0.34%45.4916.561.76%精密设备
8086尼普洛
1263.55.5+0.44%35.67万4.52亿1269.01258.01277.01263.02060.72亿1770.36亿1.63亿1.40亿+0.08%+2.47%+0.28%+6.58%+10.69%+22.91%+14.14%1.46%0.26%22.7150.851.11%精密设备
7727Oval
5262+0.38%10.13万5286.30万522524527516117.84亿87.45亿2240.40万1662.46万+1.94%-4.01%-5.57%-8.36%+21.48%+23.76%+6.05%2.28%0.61%12.2218.152.10%精密设备
7730Mani
1856.56.5+0.35%18.73万3.48亿1851.01850.01863.01848.51828.60亿1221.35亿9849.70万6578.80万+0.87%+3.40%-2.83%-10.10%-11.07%+1.95%-13.00%1.99%0.29%27.7830.710.78%精密设备
7769丽声
315010+0.32%2.44万7810.90万3200314032703140260.06亿136.21亿825.59万432.41万+6.38%+4.65%-15.44%-6.25%+29.20%+60.88%+6.45%1.54%0.56%288.7332.764.14%精密设备
7723爱知时计电机
23724+0.17%3500.00828.89万2375236823792354364.22亿224.46亿1535.51万946.29万+2.37%+2.86%-0.29%-14.18%+7.33%+53.13%+1.15%2.61%0.04%8.5710.531.06%精密设备
4543泰尔茂
2663.04.0+0.15%170.08万45.24亿2618.02659.02679.02613.03.95万亿3.63万亿14.85亿13.64亿-0.63%+2.56%+0.23%+5.91%+26.57%+33.48%+15.23%0.81%0.13%40.0444.782.48%精密设备
6376日机装器械
126100.00%10.36万1.31亿1263126112691255834.57亿634.15亿6618.30万5028.91万-1.87%+0.40%-0.24%+13.60%+30.81%+33.30%+22.43%2.18%0.21%9.219.211.11%精密设备
7771日本精密
7600.00%6.79万515.64万7576777516.74亿6.85亿2202.85万901.02万0.00%+2.70%+4.11%+8.57%-8.43%-20.00%+7.04%--0.75%28.159.542.63%精密设备
7600日本MDM
679-1-0.15%4.20万2842.87万674680684671178.81亿95.73亿2633.46万1409.89万+0.44%+3.19%-4.63%-9.10%+3.51%-32.91%-10.54%2.06%0.30%14.0614.061.91%精密设备
7760IMV
638-2-0.31%1.88万1204.20万640640645633102.57亿42.19亿1607.72万661.32万+1.27%+4.59%+5.11%+17.28%+36.62%+39.91%+22.46%1.88%0.28%7.979.231.88%精密设备
7744诺日士钢机
3090-10-0.32%9.65万2.99亿31003100312030751102.61亿78.30亿3568.31万253.39万+1.15%+6.08%+0.65%-4.78%-2.37%+38.38%+3.07%3.72%3.81%11.1711.171.45%精密设备
7731尼康
1636.0-5.5-0.34%202.06万32.89亿1616.01641.51649.51607.55667.86亿5346.29亿3.46亿3.27亿-5.16%+8.38%+5.28%+10.99%+12.13%+21.82%+17.19%3.06%0.62%18.6213.112.56%精密设备
7722国际计测器
523-2-0.38%2100.00109.99万52352552652371.90亿33.90亿1374.83万648.24万-0.19%0.00%-0.57%+2.95%+0.19%-1.51%+4.60%3.82%0.03%78.18亏损0.57%精密设备