BK7112 运输设备

添加自选
  • 1877.227
  • -37.918-1.98%
延时20分钟行情交易中 05/16 13:54 (东京)
1915.145最高价1868.619最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7214GMB
1338229+20.65%84.93万11.09亿124011091362122970.88亿40.30亿529.73万301.20万+15.84%+21.53%+19.57%+20.98%-1.62%-28.91%+15.54%1.87%28.20%12.485.8311.99%运输设备
7273Ikuyo
2229107+5.04%6300.001377.38万216121222240214833.95亿11.63亿152.32万52.15万+5.54%+1.87%-1.68%-1.15%+46.64%+51.74%-0.58%0.90%1.21%8.736.884.34%运输设备
7399南星
57415+2.68%1500.0085.89万56755958056738.26亿17.45亿666.60万303.96万-1.03%-1.37%-5.28%+2.68%+6.49%+15.96%+6.10%5.23%0.05%6.106.552.33%运输设备
7292村上开明堂
477585+1.81%5400.002530.50万4690469047754625552.17亿347.84亿1156.39万728.46万+3.47%+2.03%-1.95%+10.92%+27.67%+63.30%+15.90%2.30%0.07%9.1910.913.20%运输设备
7226极东开发工业
242633+1.38%16.12万3.89亿2393239324422369927.96亿634.28亿3825.05万2614.50万-6.30%-5.79%-5.31%+2.02%+27.22%+35.68%+23.46%2.31%0.62%21.2426.693.05%运输设备
7265Eiken工业
322035+1.10%200.0064.40万322031853220322032.64亿13.66亿101.37万42.43万+1.26%+1.90%+0.63%+9.79%+27.78%+20.64%+18.17%3.42%0.05%21.9124.070.00%运输设备
3526芦森工业
234419+0.82%1.75万4082.16万2347232523632310140.77亿72.66亿600.53万309.97万-4.09%-4.56%-8.11%-13.12%+12.05%+56.79%+16.39%2.13%0.57%5.1513.862.28%运输设备
7215FALTEC
5684+0.71%3500.00199.35万57456457456453.27亿19.99亿937.79万351.91万-5.96%-1.73%-0.53%+6.77%+4.03%-7.64%+6.17%--0.10%亏损亏损1.77%运输设备
7105三菱物捷仕
16567+0.42%26.07万4.30亿16601649168416221766.25亿488.17亿1.07亿2947.90万+9.02%+5.68%-0.60%+14.52%+28.77%+42.51%+19.83%1.21%0.88%6.446.443.76%运输设备
7314小田原机器
10794+0.37%3700.00400.17万107510751101107533.94亿11.07亿314.57万102.61万-4.60%-1.46%+3.75%+6.62%+3.75%+105.13%+1.60%2.41%0.36%17.6917.692.42%运输设备
7219HKS
21297+0.33%300.0063.78万212421222129212430.12亿11.49亿141.49万53.97万+0.38%-0.84%-1.07%+0.57%+5.34%+14.96%+2.80%2.35%0.06%7.066.680.24%运输设备
7309禧玛诺
26745.075.0+0.28%9.12万24.24亿26500.026670.026855.026355.02.40万亿2.05万亿8976.83万7647.31万+4.47%+3.60%+12.85%+31.26%+16.11%+27.30%+22.49%1.07%0.12%37.2839.521.88%运输设备
7235东京散热器制造
7262+0.28%2.34万1694.77万72272472672068.16亿41.04亿938.79万565.34万-0.95%-1.36%-5.47%+0.69%+18.24%+28.95%+4.31%2.34%0.41%4.93亏损0.83%运输设备
7242凯迩必
511010+0.20%10.27万5.19亿50905100511050101279.63亿893.76亿2504.17万1749.04万-5.37%-5.19%-2.11%+5.69%+14.57%+17.74%+4.18%3.91%0.59%8.678.671.96%运输设备
7284盟和产业
10001+0.10%4200.00419.91万1001999100199634.99亿25.41亿349.93万254.10万+0.10%+0.70%+1.01%-2.44%+1.73%+2.77%+1.52%5.00%0.17%亏损亏损0.50%运输设备
7255樱井制作所
49300.00%600.0029.85万50149350149317.53亿5.07亿355.60万102.90万-3.90%-3.90%-4.46%-1.40%-1.20%+0.61%-0.60%2.03%0.06%13.15亏损1.62%运输设备
7268TATSUMI
27900.00%7.48万2088.18万28027928527516.73亿5.47亿599.52万196.20万-5.42%-14.15%-19.13%-21.63%-21.19%+4.49%-25.00%--3.81%亏损亏损3.58%运输设备
7313提爱思泰汽车内饰
1775.00.00.00%31.33万5.55亿1771.51775.01782.01762.02263.65亿1588.02亿1.28亿8946.59万-7.74%-8.62%-9.18%-8.65%-0.67%-5.18%+4.04%3.83%0.35%20.1642.931.13%运输设备
6995东海理化
2216-1-0.05%14.66万3.24亿22192217225521791874.29亿1248.30亿8457.99万5633.10万-2.81%+3.07%-12.48%-3.53%-8.16%+16.82%+1.89%3.16%0.26%8.018.013.43%运输设备
7217Tein
1013-1-0.10%2600.00261.46万10201014102099852.61亿14.68亿519.35万144.96万+0.80%+1.10%+1.40%+16.04%+17.52%+16.17%+19.18%3.16%0.18%10.759.362.17%运输设备
7318Serendip控股
1702-3-0.18%2.26万3807.20万171117051729166076.76亿29.56亿451.02万173.71万-0.76%-18.33%-11.31%-9.90%+6.78%+71.06%+2.28%--1.30%10.4124.614.05%运输设备
7229丰技研
2073-8-0.38%3.11万6433.10万2079208120902058307.18亿85.06亿1481.81万410.34万-15.53%-16.28%-20.76%-21.09%-2.26%+11.93%-12.12%3.67%0.76%4.5521.281.54%运输设备
7236T.RAD
3585-15-0.42%1.51万5426.95万3635360036353570234.59亿125.88亿654.37万351.12万-5.66%-7.12%-10.60%-6.15%+11.68%+46.93%+16.21%2.23%0.43%亏损亏损1.81%运输设备
7259爱信精机
5590.0-29.0-0.52%39.70万22.25亿5625.05619.05654.05569.01.51万亿8786.31亿2.70亿1.57亿-1.06%-6.72%-8.36%+7.67%-0.13%+41.16%+13.32%3.04%0.25%16.5916.591.51%运输设备
6902日本电装
2624.0-16.0-0.61%389.16万102.14亿2660.02640.02663.52608.07.64万亿5.16万亿29.11亿19.67亿+0.02%-2.51%-11.59%+0.23%+8.01%+28.47%+23.37%2.10%0.20%25.0025.002.10%运输设备
7241双叶产业
890-6-0.67%38.67万3.47亿900896905890796.25亿501.13亿8946.62万5630.65万-6.90%-4.20%-18.35%-9.64%+16.19%+93.06%+9.88%3.37%0.69%3.857.531.67%运输设备
7224新明和工业
1313-9-0.68%16.37万2.14亿1317132213181294866.20亿624.50亿6597.14万4756.26万+0.54%+9.05%+7.62%+13.68%+8.78%+2.34%+11.65%3.43%0.34%11.9011.901.82%运输设备
7282丰田合成
3019.0-21.0-0.69%17.20万5.18亿3043.03040.03047.02983.03834.98亿1857.31亿1.27亿6152.07万-3.88%-1.15%-8.13%+2.55%-2.68%+29.29%+14.12%3.15%0.28%7.547.542.11%运输设备
7240NOK汽车配件
2119.5-15.5-0.73%24.15万5.11亿2139.52135.02154.02076.03488.19亿2146.30亿1.65亿1.01亿-6.90%-7.36%-1.21%+0.17%+8.94%+12.62%+12.65%4.13%0.24%17.0827.333.65%运输设备
7228Daytona
3400-25-0.73%1800.00616.10万343034253430340080.53亿46.30亿236.86万136.18万-4.23%-4.49%-3.27%+10.03%+9.50%+12.96%+13.33%3.56%0.13%7.127.120.88%运输设备

新闻