BK7111 电子设备

添加自选
  • 1867.215
  • +34.579+1.89%
延时20分钟行情休市中 04/26 15:00 (东京)
1870.602最高价1833.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%电子设备
6930Nippon Antenna
608100+19.69%1.91万1161.28万60850860860863.54亿29.50亿1045.06万485.24万+18.75%+19.92%+14.72%+25.10%+20.40%+15.81%+31.60%3.45%0.39%亏损亏损0.00%电子设备
6629Techno Horizon
52654+11.44%106.08万5.52亿52047253450570.89亿50.98亿1347.70万969.21万+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%--10.95%34.79亏损6.14%电子设备
6822大井电气
2021180+9.78%9.10万1.89亿215118412156200026.33亿14.62亿130.27万72.35万+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%--12.58%7.07亏损8.47%电子设备
6755富士通将军
1970.0145.5+7.97%187.28万36.30亿1904.51824.51973.01833.02063.33亿1111.83亿1.05亿5643.81万+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%1.83%3.32%67.2667.267.67%电子设备
6526索喜科技
4307.0313.0+7.84%3791.31万1586.85亿4064.03994.04349.04030.07696.03亿5936.05亿1.79亿1.38亿+2.21%-15.98%+1.58%+33.30%+46.20%+86.13%+68.24%1.11%27.51%29.7429.747.99%电子设备
6861基恩士
69610.05030.0+7.79%137.70万948.67亿68520.064580.069690.067670.016.88万亿12.70万亿2.43亿1.82亿+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%0.43%0.76%45.6745.673.13%电子设备
6855日本电子材料
2601136+5.52%41.15万10.64亿2514246526422506328.48亿273.90亿1262.91万1053.07万+4.96%+0.62%-6.34%+37.76%+90.13%+79.01%+43.78%1.54%3.91%39.8412.555.52%电子设备
6736Sun电子
3605140+4.04%7.86万2.79亿3470346536353385800.83亿391.64亿2221.46万1086.39万+17.43%+21.79%+6.03%+47.93%+59.37%+71.10%+60.01%0.55%0.72%亏损12.957.22%电子设备
6941山一电机
2716104+3.98%17.16万4.65亿2651261227392630558.60亿494.18亿2056.72万1819.53万+7.44%+2.80%+9.08%+27.93%+55.02%+46.57%+40.29%3.20%0.94%20.537.854.17%电子设备
6814古野电气
201673+3.76%93.36万18.74亿1996194320391948636.84亿483.07亿3158.93万2396.16万+14.48%-16.42%-20.22%-4.64%+24.29%+122.76%+8.74%2.98%3.90%10.2010.204.68%电子设备
7751佳能
4214.0148.0+3.64%1081.56万451.32亿4030.04066.04233.04025.04.16万亿3.99万亿9.88亿9.46亿-3.15%-6.40%-6.38%+11.39%+20.61%+41.15%+16.41%3.32%1.14%15.9615.965.12%电子设备
6908意力速电子工业
3060107+3.62%23.53万7.15亿3000295330652978719.83亿581.57亿2352.38万1900.56万+10.15%+5.01%+0.99%-12.07%-13.31%-34.89%-17.30%2.61%1.24%13.1212.992.95%电子设备
6627Tera Probe
5260180+3.54%6.90万3.60亿5200508052805110478.51亿179.33亿909.71万340.92万-0.19%-12.77%-17.81%-27.75%+17.15%+93.95%-20.18%2.09%2.02%11.6911.693.35%电子设备
6594日本电产
7115.0229.0+3.33%829.57万585.82亿6969.06886.07145.06910.04.09万亿3.45万亿5.75亿4.85亿+7.93%+11.50%+16.07%+27.30%+28.45%+7.28%+24.93%1.05%1.71%32.6032.603.41%电子设备
6728优贝克集团
9630.0309.0+3.32%33.81万32.34亿9471.09321.09685.09364.04744.74亿3930.39亿4927.04万4081.40万+0.57%-3.19%-2.32%+31.18%+83.53%+75.73%+42.92%1.13%0.83%40.5633.473.44%电子设备
6960福田电子
6450200+3.20%2.56万1.64亿63506250647062801875.20亿1185.95亿2907.29万1838.68万+4.54%+1.57%-6.93%-17.20%+22.86%+54.49%-12.48%1.78%0.14%10.1011.293.04%电子设备
6875信芯高技
3545105+3.05%10.76万3.80亿3450344035703450643.71亿469.53亿1815.82万1324.50万+3.35%-0.98%-8.52%-28.24%-8.87%+8.74%-24.25%1.41%0.81%14.919.603.49%电子设备
6789罗兰DG
5490160+3.00%19.75万10.80亿5340533055805340665.79亿492.32亿1212.73万896.77万+0.37%-0.72%+1.67%+42.23%+68.40%+63.15%+50.62%1.00%2.20%15.4915.494.50%电子设备
6637寺崎电气产业
191655+2.96%7.00万1.32亿1861186119161841249.63亿94.05亿1302.89万490.88万+0.31%-15.78%-25.19%-1.84%+17.91%+55.77%+7.70%1.15%1.43%6.0810.644.03%电子设备
6785铃木
142840+2.88%5.29万7466.23万1400138814301384204.71亿143.69亿1433.52万1006.23万+5.39%+3.93%+9.09%+23.21%+25.04%+42.80%+30.17%1.75%0.53%12.0110.483.31%电子设备
6768田村制作所
62317+2.81%65.39万4.04亿609606623605509.31亿496.16亿8175.06万7964.02万+6.13%+3.32%+4.71%+15.80%+27.66%-21.64%+12.25%1.61%0.82%63.5125.062.97%电子设备
6699Diamond Electric控股
77821+2.77%8.64万6747.52万76075780075165.14亿44.91亿837.29万577.30万-0.38%+3.18%+6.72%+11.30%-6.49%-15.43%+12.43%1.61%1.50%亏损亏损6.47%电子设备
6925牛尾电机
2078.055.5+2.74%163.03万33.79亿2023.02022.52079.02003.02128.44亿1742.19亿1.02亿8383.98万+6.18%+3.23%+6.59%+0.02%+13.65%+25.79%+2.59%2.41%1.95%22.9117.963.76%电子设备
6745报知机
232561+2.69%2.71万6244.08万2281226423312268576.30亿319.28亿2478.72万1373.25万+6.60%+3.79%+3.98%+18.26%+43.96%+49.33%+33.09%3.29%0.20%9.7913.162.78%电子设备
6632JVC建伍
82721+2.61%196.81万16.20亿8188068338101247.01亿1148.45亿1.51亿1.39亿-1.78%-10.11%-12.39%+14.23%+31.69%+112.60%+11.61%1.45%1.42%9.869.862.85%电子设备
6744能美防灾
236058+2.52%4.36万1.02亿23122302237322931424.00亿555.67亿6033.91万2354.52万+3.10%-7.45%+2.83%+2.74%+33.18%+39.48%+7.18%1.82%0.19%19.0520.273.48%电子设备
7965象印魔法瓶
152536+2.42%12.89万1.95亿14901489152614811031.98亿597.39亿6767.11万3917.28万+5.39%+4.31%+5.46%+6.72%-0.26%-10.77%+2.28%2.23%0.33%24.0923.233.02%电子设备
6506安川电机
6360.0147.0+2.37%103.67万65.80亿6255.06213.06396.06245.01.66万亿1.60万亿2.61亿2.51亿+6.35%-1.03%+0.27%+10.51%+29.61%+15.85%+7.98%1.01%0.41%32.8432.842.43%电子设备
6770阿尔卑斯阿尔派
1379.031.5+2.34%226.14万31.08亿1355.51347.51387.51348.52833.56亿2362.88亿2.05亿1.71亿+10.99%+8.58%+15.11%+5.51%+16.13%+12.85%+12.25%2.90%1.32%亏损24.732.89%电子设备

新闻