BK7109 金属制品

添加自选
  • 1409.962
  • +8.526+0.61%
延时20分钟行情交易中 05/16 12:55 (东京)
1412.130最高价1398.819最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5991日本发条
1772.0181.0+11.38%128.58万22.30亿1710.01591.01777.01690.03876.11亿3298.90亿2.19亿1.86亿+8.31%+10.58%+13.37%+23.66%+50.30%+75.62%+48.04%1.92%0.69%21.2818.755.47%金属制品
5969LOBTEX
128956+4.54%400.0050.37万122912331289122924.07亿11.64亿186.74万90.32万+2.30%+0.47%-7.13%-2.57%+4.80%+0.31%-0.85%2.33%0.04%10.957.654.87%金属制品
3433Tocalo
197958+3.02%12.76万2.50亿19351921198319121176.27亿1056.82亿5943.76万5340.18万+6.63%+8.62%+3.78%+25.09%+37.91%+50.95%+32.46%2.68%0.24%2.242.243.70%金属制品
5947林内集团
3813.099.0+2.67%37.72万14.31亿3730.03714.03829.03714.05460.35亿3216.98亿1.43亿8436.87万+2.28%+11.33%+12.02%+9.95%+30.69%+16.61%+16.68%1.57%0.45%20.6420.643.10%金属制品
5992中央发条
110828+2.59%3.31万3640.46万1091108011191079279.70亿135.48亿2524.39万1222.76万+5.73%+2.69%+11.92%+53.89%+55.62%+54.97%+59.88%0.90%0.27%19.0257.473.70%金属制品
3448Suga Steel
348580+2.35%0.000.00034050010.46亿10.46亿30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%0.86%0.00%50.8818.350.00%金属制品
3446JTEC
179333+1.88%6.48万1.16亿1820176018201763105.41亿42.67亿587.91万237.99万-11.98%-10.84%-10.39%-9.26%-11.15%-26.34%-5.38%--2.72%59.3744.183.24%金属制品
5922那须电机铁工
10090170+1.71%8700.008714.70万99509920101909950117.68亿79.48亿116.63万78.77万-3.07%-5.61%-6.40%+0.80%+18.57%+11.37%+14.79%1.98%1.10%5.916.342.42%金属制品
3440日创Pronity
104217+1.66%1.45万1503.31万102510251047102568.15亿31.90亿654.07万306.17万-8.36%-1.51%-14.38%+9.11%+51.90%+34.63%+49.07%1.92%0.47%16.584.482.15%金属制品
3420KFC建材
150624+1.62%7200.001071.45万1472148215181470110.83亿45.61亿735.95万302.86万-1.95%-0.53%-5.76%+1.07%+10.98%+10.49%+10.33%3.32%0.24%11.0810.543.24%金属制品
5939大谷工业
714090+1.28%600.00427.20万710070507140710055.63亿11.45亿77.92万16.04万-1.65%-0.56%-0.83%-23.72%+1.28%+6.89%+32.96%0.42%0.37%18.4532.000.57%金属制品
5957日东精工
5945+0.85%6.34万3720.75万589589594582217.09亿175.45亿3654.66万2953.70万-4.65%-3.73%-2.78%+4.39%+4.76%-3.10%+12.93%3.03%0.22%12.3812.652.04%金属制品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
5930Bunka Shutter
16899+0.54%7.78万1.31亿16851680170516661201.41亿926.93亿7113.14万5488.05万-2.09%-0.76%-1.92%+9.11%+23.46%+47.25%+20.47%2.49%0.14%12.3316.052.32%金属制品
5903SHINPO
14097+0.50%2600.00364.18万140014021409139579.83亿23.27亿566.56万165.13万+0.50%+0.93%-2.15%+7.80%+18.80%+4.84%+17.32%2.13%0.16%11.4111.681.00%金属制品
5941中西制作所
20608+0.39%500.00103.76万2071205220902060129.34亿48.92亿627.85万237.47万+4.78%-0.24%-1.62%-2.46%+23.72%+11.59%+13.19%1.55%0.02%13.6516.161.46%金属制品
5973Toami
5602+0.36%200.0011.20万56055856056032.01亿15.44亿571.63万275.69万-2.44%-2.61%-2.27%+6.06%+12.00%+9.80%+12.45%2.68%0.01%24.13亏损0.00%金属制品
5974中国工业
6072+0.33%900.0054.51万60560560960519.72亿15.62亿324.89万257.36万+0.17%-0.65%-1.94%-3.65%-7.04%-11.39%-4.86%2.47%0.04%14.309.540.66%金属制品
5938骊住集团
1832.05.0+0.27%86.26万15.77亿1827.01827.01837.51812.55260.63亿4858.16亿2.87亿2.65亿+2.18%+7.96%+3.07%-5.66%+3.56%-9.22%+4.06%4.91%0.33%亏损亏损1.37%金属制品
5905日本制罐
15744+0.25%2100.00332.95万157015701600156821.32亿9.30亿135.46万59.08万-1.13%-15.65%-19.65%-14.55%-4.61%+20.52%-10.42%4.45%0.36%6.567.542.04%金属制品
5921川岸工业
445010+0.23%1.39万6118.55万4440444044504400131.86亿52.27亿296.32万117.47万-0.45%+0.34%-1.66%+15.43%+42.17%+57.91%+39.06%2.25%1.18%7.7410.441.13%金属制品
5994Fine Sinter
10652+0.19%5100.00541.17万106110631065106045.15亿20.67亿423.93万194.11万+1.53%-1.39%-8.11%-4.31%-22.04%+4.11%-1.21%--0.26%亏损亏损0.47%金属制品
5988Piolax
21534+0.19%13.24万2.84亿2153214921692129732.94亿509.79亿3404.27万2367.80万-17.64%-19.75%-18.82%-18.32%-5.69%+0.75%-7.60%5.39%0.56%16.6221.711.86%金属制品
5918泷上工业
840010+0.12%100.0084.00万8400839084008400184.53亿70.79亿219.68万84.27万+3.70%+0.24%+4.35%+0.48%+5.40%+19.83%-2.33%1.19%0.01%17.3718.090.00%金属制品
5976高周波热炼
10901+0.09%5.80万6309.01万1097108910971080394.62亿329.61亿3620.40万3023.90万+3.12%+3.12%+1.02%+3.22%+9.66%+49.32%+13.31%3.58%0.19%178.10110.211.56%金属制品
3426ATOM LIVIN TECH
135000.00%0.000.00013500053.86亿8.53亿398.98万63.19万-1.10%-0.15%+0.37%+1.50%+15.58%+10.75%+3.85%2.33%0.00%20.4515.530.00%金属制品
3436胜高
2509.50.00.00%254.89万63.90亿2510.02509.52530.02487.08775.42亿8479.93亿3.50亿3.38亿+4.96%+5.26%-5.23%+6.18%+16.34%+31.73%+18.68%2.19%0.75%28.0713.741.71%金属制品
5935元旦beauty工业
182000.00%100.0018.20万182018201820182069.06亿14.47亿379.44万79.52万+3.12%+1.11%-4.51%-11.65%+11.38%-49.37%+17.57%2.20%0.01%30.5211.430.00%金属制品
5967日本前田
111000.00%300.0033.30万1110111011101110121.21亿56.38亿1092.03万507.96万-0.36%+1.65%+2.59%+8.19%-6.57%-1.77%+10.01%1.85%0.01%16.5813.840.00%金属制品
5981东京制钢
130300.00%5.63万7337.88万1312130313191295205.98亿127.43亿1580.80万977.94万-9.26%-9.76%-7.33%-10.45%-7.98%+10.99%-2.40%2.69%0.58%5.375.551.84%金属制品

新闻