5726大阪钛业科技
251553+2.15%65.97万16.49亿2456246225342456925.48亿709.11亿3679.85万2819.53万+3.58%+9.16%+2.24%-8.88%-21.53%-14.08%-7.26%1.79%2.34%11.6321.093.17%有色金属
5801古河电气工业
3447.048.0+1.41%55.02万18.87亿3366.03399.03459.03358.02428.72亿2302.33亿7045.88万6679.24万+2.38%+2.38%+11.73%+25.60%+50.66%+40.58%+55.48%2.32%0.82%420.3713.552.97%有色金属
5852Ahresty
6348+1.28%19.90万1.26亿627626636625159.83亿118.30亿2520.97万1865.89万-2.01%-19.54%-21.05%-13.74%-13.86%+20.30%-9.94%2.37%1.07%9.97亏损1.76%有色金属
5729日本精矿
256726+1.02%700.00179.50万257025412570255762.72亿18.17亿244.32万70.77万+0.12%+4.99%+3.97%-3.06%-1.27%-18.25%+0.43%3.90%0.10%22.1013.000.51%有色金属
5803藤仓
2779.527.0+0.98%292.97万80.45亿2707.02752.52781.02677.07665.89亿7012.56亿2.76亿2.52亿+3.33%+6.37%+24.17%+130.38%+154.07%+209.18%+156.29%1.42%1.16%25.4018.753.78%有色金属
5713住友金属矿山
5265.047.0+0.90%118.79万62.34亿5190.05218.05293.05166.01.45万亿1.28万亿2.75亿2.43亿+1.78%+3.64%+9.03%+29.55%+23.42%+3.81%+24.00%2.85%0.49%21.889.012.43%有色金属
5741UACJ
484035+0.73%8.45万4.07亿47354805486547152333.85亿1231.10亿4822.00万2543.60万+5.22%+5.79%+16.77%+17.62%+59.21%+79.13%+25.71%2.69%0.33%25.6949.623.12%有色金属
5706三井金属
4894.035.0+0.72%22.24万10.88亿4860.04859.04912.04856.02797.64亿2548.48亿5716.46万5207.36万+0.95%-0.51%+6.21%+2.82%+27.41%+53.18%+12.90%4.29%0.43%43.2932.851.15%有色金属
5851利优比压铸
272819+0.70%6.57万1.79亿2700270927402690883.01亿823.05亿3236.84万3017.04万-0.18%+0.74%-2.01%-0.98%+0.59%+75.77%+2.63%2.93%0.22%8.738.731.85%有色金属
5753日本伸铜
20258+0.40%1900.00388.26万202220172073202243.28亿8.67亿213.71万42.80万-1.70%-0.98%+1.00%+8.12%+5.63%-0.20%+9.16%0.49%0.44%7.074.272.53%有色金属
5715古河机械金属
19507+0.36%3.36万6562.75万1938194319651933725.21亿487.72亿3719.00万2501.11万+2.79%+1.62%+10.05%+1.62%-5.29%+47.50%+2.25%2.56%0.13%4.4612.041.65%有色金属
5819佳耐美电气
15722+0.13%1.60万2511.05万1570157015801561106.90亿52.13亿680.00万331.62万-7.75%-6.43%-8.87%-7.53%+6.00%+18.37%+2.75%3.94%0.48%8.978.971.21%有色金属
5742NIC Autotec
7991+0.13%1700.00136.24万80079880479943.53亿8.93亿544.86万111.76万-1.36%-2.56%-6.11%-4.08%-1.72%-1.60%-2.32%5.13%0.15%亏损亏损0.63%有色金属
5714同和控股
5800.03.0+0.05%15.27万8.86亿5768.05797.05831.05768.03453.09亿3258.16亿5953.60万5617.52万+2.38%+1.17%+6.44%+13.64%+21.90%+35.51%+12.58%1.81%0.27%15.8513.781.09%有色金属
1491中外矿业
3200.00%8.34万261.03万3132323192.23亿54.97亿2.88亿1.72亿0.00%-3.03%+3.23%+6.67%+6.67%0.00%+10.34%3.13%0.05%35.1623.193.13%有色金属
5721S Science
2200.00%5.88万131.29万2322232231.15亿21.33亿1.42亿9696.17万0.00%-4.35%0.00%0.00%0.00%-15.38%+4.76%--0.06%6.34亏损4.55%有色金属
5727东邦钛业
137400.00%30.36万4.18亿1364137413891361977.91亿422.77亿7117.23万3076.94万+0.29%+2.16%-9.19%-28.73%-30.64%-32.58%-27.53%1.82%0.99%18.8913.032.04%有色金属
5757CK三越金属
392000.00%2300.00902.45万3985392039853870327.05亿141.60亿834.30万361.21万-1.01%+0.90%+1.29%-0.76%+9.19%-7.44%+2.22%1.91%0.06%8.516.082.93%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5711三菱材料
3037.0-2.0-0.07%37.57万11.41亿3017.03039.03058.03014.03967.35亿3688.80亿1.31亿1.21亿+0.03%-0.26%+7.52%+11.51%+24.09%+38.61%+24.09%2.37%0.31%9.0519.521.45%有色金属
5702大纪铝业
1301-2-0.15%5.47万7097.99万1305130313051290527.06亿381.01亿4051.17万2928.63万-1.96%-1.59%+5.86%+6.12%+5.86%-5.04%+10.25%4.61%0.19%12.725.501.15%有色金属
5816Onamba
1275-2-0.16%2.57万3284.59万1280127712831272155.38亿98.04亿1218.67万768.92万+0.16%+0.16%-1.92%+38.74%+54.73%+63.04%+50.00%3.22%0.33%7.837.830.86%有色金属
5724Asaka理研
1031-2-0.19%2300.00237.15万103010331039103051.62亿24.62亿500.72万238.84万0.00%-1.15%-2.18%-9.40%-7.37%-28.45%-17.12%0.78%0.10%23.6116.830.87%有色金属
5858STG
2120-7-0.33%2800.00592.60万215021272150210320.72亿10.74亿97.72万50.67万+2.91%+12.11%-8.50%-34.77%-34.77%-34.77%-34.77%1.18%0.55%16.029.412.21%有色金属
5821平河Hewtech
1348-5-0.37%1.44万1950.25万1347135313591347189.36亿153.04亿1404.73万1135.30万+0.82%+3.22%+3.22%-3.16%-10.61%-5.20%+1.89%2.97%0.13%11.956.410.89%有色金属
5809拓自达电线
709-3-0.42%15.57万1.11亿713712714709438.02亿235.21亿6178.04万3317.50万-0.98%-0.98%-0.42%+2.46%+2.16%-0.70%+1.14%--0.47%30.0745.250.70%有色金属
5805SWCC电线
4055-20-0.49%14.32万5.75亿39354075407539151213.16亿1108.92亿2991.75万2734.70万+3.71%+1.00%+9.89%+32.08%+91.82%+133.05%+41.83%2.34%0.52%12.9812.873.93%有色金属
5703日本轻金属控股
1846-10-0.54%19.93万3.67亿18551856185518301143.11亿1093.06亿6192.38万5921.25万-0.59%-0.43%+2.61%+6.15%+14.94%+30.46%+5.31%1.08%0.34%13.2215.871.35%有色金属
5802住友电气工业
2402.5-15.0-0.62%198.06万47.71亿2406.52417.52423.52392.51.87万亿1.80万亿7.80亿7.49亿-0.76%+0.61%+5.03%+22.67%+48.58%+42.71%+33.81%2.08%0.26%13.9516.631.28%有色金属
5817JMACS
512-4-0.78%5400.00276.66万51351651451123.08亿14.76亿450.82万288.29万-1.16%-4.12%-3.03%-6.57%-8.24%-3.40%-2.29%1.95%0.19%37.0211.620.58%有色金属