BK7106 玻璃和粘土制品

添加自选
  • 1405.503
  • -4.691-0.33%
延时20分钟行情休市中 05/02 15:00 (东京)
1410.194最高价1397.177最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5216仓元制作所
25913+5.28%200.73万5.14亿25024626324790.96亿43.54亿3512.12万1681.22万-2.26%-8.16%+57.93%+194.32%+151.46%+89.05%+191.01%--11.94%亏损亏损6.50%玻璃和粘土制品
5269日本混凝土工业
4159+2.22%38.64万1.60亿408406420407225.33亿143.68亿5429.73万3462.18万+5.06%+10.08%+3.75%-13.18%+25.00%+62.75%+29.28%1.57%1.12%39.41亏损3.20%玻璃和粘土制品
5337Danto控股
77415+1.98%2.61万2025.82万759759795759252.83亿35.03亿3266.52万452.63万-5.38%-12.44%-29.76%-29.06%+1.18%+21.32%-15.96%--0.58%亏损亏损4.74%玻璃和粘土制品
3110日东纺织
558080+1.45%18.71万10.41亿54605500565054502031.61亿1533.27亿3640.88万2747.80万+4.10%+3.91%+0.72%+9.41%+55.87%+196.81%+21.44%0.81%0.68%376.0175.473.64%玻璃和粘土制品
5271Toyo Asano Foundation
217231+1.45%500.00108.07万214221412172214228.14亿9.68亿129.56万44.57万+3.23%+1.92%-2.16%-13.71%+23.48%+40.95%+7.95%--0.11%17.73亏损1.40%玻璃和粘土制品
5288Asia Pile控股
84910+1.19%15.56万1.32亿839839853832323.37亿231.46亿3808.89万2726.26万+2.41%+2.91%+0.24%+7.74%+18.25%+16.30%+20.77%3.53%0.57%8.827.832.50%玻璃和粘土制品
5368日本绝缘
107810+0.94%3800.00407.57万106710681079105793.31亿39.66亿865.63万367.89万+5.48%+5.79%+5.79%+5.27%+20.85%+32.43%+17.17%3.43%0.10%9.1812.882.06%玻璃和粘土制品
5217Techno Quartz
542050+0.93%7100.003829.30万5360537054305360209.57亿64.18亿386.67万118.42万+1.69%-0.18%+2.07%-3.73%+33.83%+35.50%+1.12%2.40%0.60%8.087.091.30%玻璃和粘土制品
7943日吉华
363020+0.55%2.09万7574.80万36803610368036001307.61亿854.03亿3602.23万2352.71万+0.41%+0.14%+4.46%+11.35%+20.20%+29.97%+22.43%2.91%0.09%16.2214.722.22%玻璃和粘土制品
5282GEOSTR
3842+0.52%6.83万2628.16万384382390380120.13亿48.18亿3128.50万1254.65万+6.37%+7.56%+8.47%+18.89%+28.00%+25.90%+29.73%1.56%0.54%24.2418.602.62%玻璃和粘土制品
5218小原
13064+0.31%3.23万4229.63万1303130213291295318.20亿86.23亿2436.45万660.27万+0.85%+1.32%-3.69%+12.78%+2.03%+14.16%+20.15%1.53%0.49%29.3220.242.61%玻璃和粘土制品
5352黑崎播磨
330010+0.30%4.85万1.60亿33003290333032701111.56亿569.47亿3368.36万1725.67万+2.33%-1.49%-3.93%-1.20%+29.29%+114.29%+12.44%2.58%0.28%8.8913.421.82%玻璃和粘土制品
5334日本特殊陶业
5018.015.0+0.30%143.40万71.49亿4979.05003.05023.04926.01.01万亿9206.96亿2.00亿1.83亿-2.24%-1.08%+2.60%+26.33%+50.69%+78.58%+49.84%3.27%0.78%12.2512.251.94%玻璃和粘土制品
4026神岛化学工业
14954+0.27%1.71万2557.36万1487149115111486135.34亿89.83亿905.29万600.84万-6.39%-6.09%-4.84%+2.33%+15.09%-7.49%+6.94%2.74%0.29%9.168.861.68%玻璃和粘土制品
5290Vertex建材
17724+0.23%3800.00667.48万1782176817821700454.47亿183.79亿2564.70万1037.21万+4.11%+1.49%+7.79%0.00%+28.59%+28.03%+11.03%1.69%0.04%12.8712.754.64%玻璃和粘土制品
5331则武
40855+0.12%4.24万1.73亿40704080408540451184.19亿1010.34亿2898.88万2473.30万+0.74%+3.03%-1.45%+5.15%+36.85%+77.80%+19.27%2.88%0.17%11.2411.760.98%玻璃和粘土制品
5304SEC碳素
25152+0.08%2.21万5564.63万2518251325382498511.12亿190.17亿2032.29万756.14万+3.29%+3.50%+0.92%-3.01%-9.40%+47.08%+7.02%2.70%0.29%6.509.461.59%玻璃和粘土制品
5201艾杰旭化工
5773.03.0+0.05%64.44万37.12亿5736.05770.05789.05722.01.22万亿1.09万亿2.12亿1.88亿+0.26%+1.73%+4.98%+4.39%+11.84%+15.58%+10.26%3.64%0.34%18.9918.991.16%玻璃和粘土制品
5268旭混凝土工业
73000.00%5200.00379.10万72873073372795.98亿29.57亿1314.74万405.06万0.00%+0.83%+1.39%-0.95%+8.96%+6.10%-3.18%1.78%0.13%27.2830.800.82%玻璃和粘土制品
5273三谷石产
573000.00%4100.002365.10万56805730582056801048.41亿271.33亿1829.69万473.53万+3.62%+3.62%-8.47%+9.35%+23.36%+22.04%+19.87%1.49%0.09%10.6412.862.44%玻璃和粘土制品
5277Spancrete
25900.00%700.0018.15万25925926025919.25亿5.14亿743.43万198.34万-0.38%-2.63%-6.16%-0.38%-5.47%+13.60%0.00%--0.04%亏损亏损0.39%玻璃和粘土制品
5279日本兴业
89200.00%7700.00689.46万89489289988525.83亿12.21亿289.57万136.83万-1.76%+0.56%+2.06%+5.56%+12.34%+16.75%+14.51%2.80%0.56%15.6113.001.57%玻璃和粘土制品
5355日本坩埚
59900.00%500.0029.97万59959960059939.70亿25.83亿662.78万431.17万+1.35%+1.87%0.00%+5.27%+8.91%+11.75%+7.35%1.50%0.01%60.44163.660.17%玻璃和粘土制品
5357YOTAI
145000.00%6400.00922.33万1438145014501435269.92亿140.27亿1861.49万967.38万-0.55%+1.68%-0.07%+0.69%-1.76%-3.72%-3.14%3.45%0.07%7.999.841.03%玻璃和粘土制品
5386鹤弥
37200.00%1.60万594.02万37337237336928.48亿15.46亿765.49万415.62万-1.85%-0.27%-4.62%-4.37%-2.36%-1.85%0.00%1.34%0.39%18.81亏损1.08%玻璃和粘土制品
5391A&A Material
127000.00%9000.001143.98万127812701278126597.17亿49.48亿765.11万389.64万-1.47%+1.28%-6.07%-6.48%+17.48%+38.04%+2.09%3.94%0.23%3.7810.431.02%玻璃和粘土制品
5393霓佳斯工业制品
425000.00%12.09万5.12亿42004250426541852792.27亿2213.50亿6570.06万5208.23万+2.41%+6.38%+6.92%+24.09%+41.20%+59.18%+25.37%2.21%0.23%11.9013.171.88%玻璃和粘土制品
5395理研Corundum
270500.00%300.0081.01万269827052705269824.40亿8.95亿90.20万33.09万+2.23%+1.69%+2.66%+0.41%+10.59%+7.85%+4.04%2.22%0.09%25.6425.640.26%玻璃和粘土制品
5332东陶
4117.0-5.0-0.12%125.73万51.48亿4147.04122.04157.04045.06983.56亿6027.33亿1.70亿1.46亿-6.18%-4.03%+0.61%+5.03%+10.35%-9.42%+10.88%2.43%0.86%18.7918.792.72%玻璃和粘土制品
5232住友大阪水泥
3899.0-8.0-0.20%13.49万5.27亿3940.03907.03940.03890.01335.39亿1199.27亿3424.95万3075.83万+1.59%+2.66%+2.18%+5.29%+7.32%+4.39%+5.09%3.08%0.44%20.25亏损1.28%玻璃和粘土制品

新闻