BK7105 橡胶及塑料制品

添加自选
  • 1688.220
  • +5.820+0.35%
延时20分钟行情休市中 04/26 15:00 (东京)
1694.472最高价1659.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5103昭和控股
451+2.27%9.76万429.29万4344454334.13亿29.91亿7584.72万6647.47万+4.65%-2.17%+4.65%+4.65%-2.17%+2.27%+2.27%--0.15%亏损亏损4.55%橡胶及塑料制品
5105东洋轮胎
2874.058.0+2.06%72.94万20.74亿2800.02816.02876.52774.04425.05亿3071.91亿1.54亿1.07亿+0.51%-3.10%+1.63%+17.52%+30.05%+83.06%+21.78%3.48%0.68%6.126.123.64%橡胶及塑料制品
5186Nitta
398065+1.66%5.19万2.05亿39103915398538751110.04亿534.86亿2789.04万1343.88万+3.38%-2.09%-0.62%+4.46%+19.16%+32.23%+8.30%2.89%0.39%10.9610.282.81%橡胶及塑料制品
5122冈本
490560+1.24%2.34万1.14亿4830484549104805860.44亿569.63亿1754.22万1161.32万+3.81%+2.83%-0.81%-1.80%-4.57%+21.11%-1.41%2.24%0.20%10.8418.102.17%橡胶及塑料制品
5194相模橡胶工业
9558+0.84%5700.00539.95万942947955942103.68亿47.25亿1085.66万494.78万+0.84%+2.14%-0.73%+1.17%+8.65%+13.83%+6.23%1.05%0.12%亏损15.391.37%橡胶及塑料制品
5101横滨橡胶
3957.030.0+0.76%40.26万15.91亿3883.03927.04006.03860.06360.79亿5604.73亿1.61亿1.42亿+0.53%-1.76%-1.71%+13.77%+45.45%+35.98%+22.39%2.12%0.28%9.469.463.72%橡胶及塑料制品
5192三之星机带
483025+0.52%12.39万5.96亿48054805483547551370.19亿1130.06亿2836.82万2339.67万+2.55%+4.89%+3.43%-1.73%+11.94%+24.81%+10.15%5.28%0.53%20.7719.391.67%橡胶及塑料制品
5110住友橡胶
1850.58.5+0.46%78.94万14.58亿1826.51842.01866.51815.04867.14亿3221.32亿2.63亿1.74亿-0.46%-4.22%-1.46%+8.82%+22.15%+54.08%+20.79%3.13%0.45%13.1413.142.80%橡胶及塑料制品
5199不二乳胶
18845+0.27%700.00131.45万187718791884187423.89亿9.14亿126.81万48.51万+0.21%-0.69%+0.05%-1.26%+0.75%-2.84%-0.16%2.65%0.14%6.224.620.53%橡胶及塑料制品
5108普利司通
6725.014.0+0.21%139.36万93.42亿6651.06711.06748.06622.04.60万亿3.75万亿6.85亿5.58亿+0.49%+0.78%+1.04%+4.75%+20.52%+26.03%+15.15%2.97%0.25%13.9113.911.88%橡胶及塑料制品
5195阪东化学
174200.00%4.18万7268.85万1742174217501721753.17亿587.73亿4323.61万3373.88万+0.99%-5.17%-7.83%-0.11%+17.86%+63.88%+12.31%3.67%0.12%12.3913.401.67%橡胶及塑料制品
5121藤仓橡胶
1430-3-0.21%29.28万4.20亿1426143314511424331.08亿209.23亿2315.24万1463.15万+1.06%-2.52%-0.69%-3.12%+24.24%+44.30%+3.70%3.15%2.00%9.047.901.88%橡胶及塑料制品
5184日轮
3860-15-0.39%1.16万4477.00万3875387538953825519.60亿307.75亿1346.12万797.29万+2.12%-2.89%+0.78%+9.35%+31.29%+61.98%+18.04%3.89%0.15%8.908.901.81%橡胶及塑料制品
5161西川橡胶工业
1980-8-0.40%1.27万2521.92万1996198819961969380.40亿199.90亿1921.19万1009.60万+0.51%-2.22%-4.81%-0.40%+48.98%+70.84%+13.60%2.02%0.13%6.4518.081.36%橡胶及塑料制品
5162朝日橡胶
551-3-0.54%2300.00127.28万55555455555025.13亿16.90亿456.04万306.64万+0.55%-1.08%-1.08%-0.18%+2.04%+2.04%+3.77%3.63%0.08%15.7312.310.90%橡胶及塑料制品
5185Fukoku
1857-37-1.95%7.16万1.32亿1880189418801816299.15亿160.86亿1610.91万866.22万-2.42%-5.06%-0.91%+29.41%+28.16%+79.42%+38.27%2.72%0.83%14.4514.003.38%橡胶及塑料制品
5191住友理工
1279-42-3.18%20.05万2.56亿13001321130112571327.92亿399.16亿1.04亿3120.88万-2.66%-3.54%-4.05%+11.31%+30.11%+88.64%+21.12%1.25%0.64%5.8819.873.33%橡胶及塑料制品
5189樱护谟
2401-319-11.73%19.98万5.21亿284427202848240146.45亿39.87亿193.47万166.05万+13.42%+2.65%+1.74%-8.43%+39.84%-0.17%+26.77%1.04%12.03%9.1714.7916.43%橡胶及塑料制品

新闻