BK7104 石油和煤炭产品

添加自选
  • 1643.822
  • -6.388-0.39%
延时20分钟行情休市中 05/02 15:00 (东京)
1654.739最高价1621.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5011日沥
246433+1.36%3.01万7422.96万2437243124822437724.23亿530.00亿2939.23万2150.99万+2.45%+4.90%+1.69%-0.32%+10.89%+46.84%+1.99%2.84%0.14%15.9611.981.85%石油和煤炭产品
5017富士石油
4581+0.22%114.37万5.23亿457457462452353.41亿161.54亿7716.28万3527.01万-3.78%-0.65%-10.37%+22.13%+44.03%+70.90%+25.48%2.18%3.24%3.359.882.19%石油和煤炭产品
5018MORESCO
13012+0.15%1.56万2025.55万1299129913021292119.21亿74.03亿916.33万569.04万-0.46%+1.80%-5.79%-9.40%+5.69%+15.03%+0.62%3.07%0.27%9.7419.660.77%石油和煤炭产品
3315日本焦炭工业公司
12800.00%162.68万2.08亿128128129126372.51亿190.70亿2.91亿1.49亿-1.54%-3.03%+2.40%+2.40%+10.34%+40.66%+9.40%--1.09%11.55亏损2.34%石油和煤炭产品
5008东亚石油
314000.00%0.000.000314000390.59亿7.55亿1243.93万24.04万-0.16%0.00%-0.16%+39.56%+29.22%+12.14%+6.26%1.27%0.00%18.7718.350.00%石油和煤炭产品
5010日本精蜡
16200.00%15.02万2439.34万16116216516031.99亿21.58亿1974.93万1332.32万+1.25%+2.53%+0.62%+22.73%+14.89%+29.60%+23.66%--1.13%亏损亏损3.09%石油和煤炭产品
5015嘉实多
99200.00%1.95万1932.59万992992997986227.74亿63.93亿2295.77万644.48万-2.17%-0.10%-1.00%+14.02%+10.59%+9.13%+14.15%3.63%0.30%29.1429.141.11%石油和煤炭产品
5022REVO International
184000.00%0.000.00018400035.09亿35.09亿190.68万190.68万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%20.9920.990.00%石油和煤炭产品
5013尤希路化学工业
1965-2-0.10%2.01万3959.02万1952196719781952267.43亿188.61亿1360.96万959.85万-0.66%+1.55%-4.70%+2.88%+33.31%+129.82%+19.82%1.53%0.21%7.9429.751.32%石油和煤炭产品
5019出光兴产
1049.0-4.0-0.38%439.74万46.01亿1032.51053.01056.01030.01.45万亿1.13万亿13.82亿10.74亿+0.33%+3.30%+1.50%+27.55%+53.41%+84.62%+36.68%2.67%0.41%6.156.152.47%石油和煤炭产品
5021科斯莫能源控股
7483.0-31.0-0.41%20.44万15.23亿7380.07514.07530.07340.06537.53亿4174.71亿8736.51万5578.93万-0.83%+0.97%-1.76%+21.95%+36.63%+72.82%+32.07%3.01%0.37%12.8210.302.53%石油和煤炭产品
5020ENEOS控股
704.7-3.4-0.48%1127.12万79.60亿700.0708.1711.7695.22.11万亿1.97万亿29.99亿27.92亿-1.91%-2.06%-1.44%+17.47%+24.51%+48.23%+25.75%3.12%0.40%8.3815.162.33%石油和煤炭产品

新闻