BK7103 药品

添加自选
  • 1221.679
  • +9.494+0.78%
延时20分钟行情休市中 05/02 15:00 (东京)
1223.641最高价1211.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4576D. 西医疗法研究所
1105+4.76%5.00万533.65万10510511010435.34亿25.96亿3212.77万2360.02万+5.77%-1.79%-8.33%-20.86%-29.03%-46.34%-21.99%--0.21%亏损亏损5.71%药品
4591Ribomic
863+3.61%17.16万1452.29万8383868330.68亿28.23亿3567.53万3282.95万+2.38%+6.17%-2.27%-15.69%-28.33%-50.57%-20.37%--0.52%亏损亏损3.61%药品
4568第一三共
5502.0167.0+3.13%531.82万291.01亿5335.05335.05520.05301.010.55万亿10.13万亿19.18亿18.41亿+16.35%+23.84%+17.66%+22.27%+35.95%+14.65%+42.10%0.91%0.29%52.5952.594.11%药品
4875MediciNova
2116+2.93%2.22万460.90万208205212205103.49亿86.46亿4904.62万4097.50万+0.48%-4.95%-5.80%+0.96%-26.48%-29.19%+0.48%--0.05%亏损亏损3.42%药品
4883Modalis Therapeutics
792+2.60%19.51万1510.26万7877797626.71亿17.35亿3381.21万2196.66万+2.60%+1.28%-13.19%-26.85%-41.04%-72.08%-36.29%--0.89%亏损亏损3.90%药品
4592SanBio制药
43010+2.38%47.51万2.04亿422420436420295.11亿198.94亿6862.97万4626.56万+1.90%+0.94%+9.69%-21.96%-5.70%-34.85%-38.75%--1.03%亏损亏损3.81%药品
4503安斯泰来制药
1558.033.0+2.16%894.43万138.36亿1525.01525.01566.51517.02.79万亿2.70万亿17.93亿17.36亿+6.06%+6.24%-3.89%-7.26%-15.83%-22.74%-7.59%4.17%0.52%587.9228.803.25%药品
4894Cuorips
354565+1.87%6.36万2.23亿3445348035603435279.43亿162.53亿788.24万458.48万+2.46%-1.94%-4.32%+54.06%+121.56%+111.01%+52.74%--1.39%亏损亏损3.59%药品
4887沢井集团控股
5930.0104.0+1.79%30.81万18.08亿5855.05826.05930.05789.02597.52亿2230.69亿4380.30万3761.70万-3.17%+1.70%+5.10%+3.17%+23.26%+52.25%+13.84%2.19%0.82%17.0020.552.42%药品
4565Sosei集团
151925+1.67%64.41万9.72亿14971494152814761358.69亿1009.99亿8944.64万6649.04万+0.73%+3.83%-1.62%+8.11%+6.15%-43.97%+6.90%--0.97%亏损亏损3.48%药品
4547橘生药品工业
365560+1.67%3.56万1.30亿36453595365536101615.71亿1071.16亿4420.54万2930.66万+2.24%+3.69%+7.50%+16.59%+12.98%+35.07%+18.28%2.22%0.12%13.7116.011.25%药品
4596洼田制药控股
711+1.43%15.18万1060.93万6970716939.95亿30.64亿5626.64万4315.56万+1.43%+2.90%-2.74%-7.79%-2.74%-36.04%-11.25%--0.35%亏损亏损2.86%药品
4519中外制药
5094.068.0+1.35%201.36万102.63亿5124.05026.05159.05052.08.38万亿3.09万亿16.45亿6.06亿-1.11%+0.57%-8.58%-1.77%+10.33%+48.04%-4.64%1.57%0.33%25.6825.752.13%药品
4888Stella Pharma
3024+1.34%2.73万820.93万29829830329894.30亿53.04亿3122.54万1756.23万+2.72%+13.11%+9.42%+16.60%+2.03%-18.16%+5.96%--0.16%亏损亏损1.68%药品
4598Delta-Fly Pharma
7399+1.23%14.37万1.06亿72973074572360.82亿48.93亿822.97万662.14万-8.65%-8.20%-8.54%-8.43%-53.84%-39.48%-27.19%--2.17%亏损亏损3.01%药品
4549荣研化学
202724+1.20%3.22万6492.50万2011200320272001701.30亿622.25亿3459.79万3069.82万+1.10%+3.68%+3.90%+2.63%+34.06%+28.54%+18.61%2.57%0.11%25.7213.171.30%药品
4559Zeria新药工业
211921+1.00%5.83万1.23亿2102209821302098934.05亿547.24亿4407.99万2582.53万+2.71%+4.64%+2.12%-3.51%+7.67%-12.11%+5.06%2.08%0.23%10.8115.111.53%药品
4892Cyfuse Biomedical K.K.
7066+0.86%1.25万879.60万69770071469755.78亿31.92亿790.13万452.07万+0.71%+2.32%+0.43%-1.94%-7.35%-46.92%-7.35%--0.28%亏损亏损2.43%药品
4524森下仁丹
242720+0.83%800.00193.14万242824072429240399.08亿50.02亿408.22万206.09万-0.57%+1.72%+0.50%+2.19%+8.64%+17.53%+11.53%1.65%0.04%12.6220.131.08%药品
4593Healios KK
1491+0.68%38.61万5785.87万148148152148134.29亿61.36亿9013.00万4118.35万-1.97%+3.47%-9.15%+10.37%-8.59%-50.33%-9.70%--0.94%亏损亏损2.70%药品
4556Kainos Laboratories
12088+0.67%900.00108.24万119612001208119650.43亿22.29亿417.49万184.50万-0.25%-0.25%+1.60%+1.26%+16.15%+14.50%+10.72%2.07%0.05%7.808.871.00%药品
4539日本Chemiphar
161010+0.63%1800.00289.36万159416001612159458.80亿31.77亿365.20万197.33万+0.31%+0.37%-1.53%+0.31%-3.48%-10.65%+3.14%3.11%0.09%亏损17.111.13%药品
4558中京医药品
2071+0.49%1.21万250.41万20620620820622.04亿16.89亿1064.58万815.77万-0.48%+0.98%-0.48%-0.48%-4.17%-8.00%-0.48%2.42%0.15%亏损152.210.97%药品
4599StemRIM
4752+0.42%17.75万8521.75万474473491472291.98亿134.38亿6146.97万2829.14万+6.50%+7.95%+5.09%-8.48%-30.76%-63.46%-17.82%--0.63%145.26176.584.02%药品
4536参天制药
1529.06.0+0.39%83.61万12.77亿1532.51523.01533.01518.55554.23亿5130.04亿3.63亿3.36亿+1.59%+5.41%+6.55%+4.05%+15.57%+40.28%+8.83%2.09%0.25%20.50亏损0.95%药品
2160GNI集团
24419+0.37%93.81万23.09亿24062432253024011217.09亿1146.85亿4986.02万4698.28万-1.97%-3.67%-15.15%-4.57%+24.54%+137.22%-13.75%--2.00%14.7414.745.30%药品
4554富士制药
16015+0.31%4.87万7798.51万1606159616071591389.09亿186.87亿2430.28万1167.21万+1.84%+5.33%+1.20%-20.74%+36.95%+29.11%-7.94%2.31%0.42%7.6911.321.00%药品
4553东和药品
28066+0.21%4.97万1.39亿27992800281427811381.09亿648.08亿4921.92万2309.62万+0.04%+2.00%+1.78%+6.49%+2.56%+45.46%+19.30%2.14%0.22%11.7762.751.18%药品
4595Mizuho Medy
33605+0.15%1.48万4972.65万3355335533753335320.02亿158.65亿952.44万472.19万+0.75%+2.60%+0.60%-2.75%+13.90%+50.00%+7.01%3.57%0.31%8.488.481.19%药品
4577Daito
25022+0.08%7.00万1.76亿2514250025192495391.40亿324.84亿1564.34万1298.32万+0.04%+2.33%+7.98%+24.17%+29.04%+7.38%+31.34%2.29%0.54%12.0411.000.96%药品

新闻