BK7100 纤维制品

添加自选
  • 1100.891
  • -2.157-0.20%
延时20分钟行情休市中 05/02 15:00 (东京)
1105.989最高价1099.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3529厚木
66533+5.22%17.00万1.11亿637632672627106.54亿76.22亿1602.13万1146.11万-0.45%+14.85%+20.25%+25.24%+52.87%+58.33%+29.63%--1.48%12.86亏损7.12%纤维制品
8143Lapine
2858+2.89%5.02万1429.41万2762773042666.74亿3.26亿236.42万114.36万0.00%+0.71%-2.73%-1.38%-6.25%-12.58%+1.06%--4.39%亏损4.2713.72%纤维制品
3608TSI控股
89822+2.51%20.61万1.84亿878876898878682.29亿370.03亿7597.91万4120.55万+1.35%+6.78%+17.08%+32.84%+9.51%+39.66%+22.18%1.67%0.50%14.9714.972.28%纤维制品
3612World服装
212952+2.50%11.80万2.50亿2077207721372077724.54亿502.21亿3403.22万2358.89万-1.48%+4.72%+2.01%+21.66%+36.91%+41.74%+26.73%2.87%0.50%10.6213.942.89%纤维制品
3103尤尼吉可
2125+2.42%80.85万1.69亿207207212206122.23亿117.28亿5765.55万5531.86万+0.95%+5.47%+26.19%+27.71%+8.16%-1.40%+21.84%--1.46%亏损亏损2.90%纤维制品
8011三阳商会
280559+2.15%5.54万1.55亿2766274628132760327.34亿256.61亿1167.00万914.84万-4.49%+5.37%+2.19%+2.97%+6.25%+82.14%+18.25%1.96%0.61%11.7316.331.93%纤维制品
8013内外
2604+1.56%6900.00178.64万25725626025721.28亿11.68亿818.31万449.39万+1.17%+0.39%+0.39%+0.39%-1.52%-0.76%-2.26%--0.15%18.8418.841.17%纤维制品
3205大同利美特
6238+1.30%5.67万3548.00万617615637615167.70亿66.47亿2691.75万1066.98万+5.24%+9.68%-0.80%+12.05%+78.51%+120.14%+47.98%0.32%0.53%3.113.073.58%纤维制品
3302帝国纤维
239129+1.23%7900.001885.77万2383236223952373624.49亿394.16亿2611.85万1648.50万+5.56%+5.19%+5.10%+9.48%+23.12%+38.53%+17.03%2.09%0.05%25.7825.780.93%纤维制品
3583奥贝库斯
10288+0.78%1600.00164.06万102110201028102128.63亿8.83亿278.54万85.94万+0.78%+0.78%+3.32%+5.98%+14.35%+2.49%+15.51%1.95%0.19%7.136.080.69%纤维制品
8118KING女装
6955+0.72%4500.00311.78万690690696690110.97亿70.01亿1596.73万1007.30万-2.80%-1.84%-4.79%-0.71%+2.66%+33.91%+1.16%2.45%0.05%17.6515.330.87%纤维制品
3204东亚纺织
4353+0.69%1.25万543.05万43543243643338.56亿27.73亿886.53万637.37万-1.81%+1.64%-1.81%+1.40%+2.59%+22.88%+1.64%2.76%0.20%6.776.770.69%纤维制品
8016恩瓦德控股
5984+0.67%64.59万3.85亿592594602588811.65亿605.76亿1.36亿1.01亿-4.93%+0.34%+2.22%+9.32%+26.69%+58.20%+24.32%3.34%0.64%12.2912.292.36%纤维制品
3604川本产业
7835+0.64%4400.00343.88万78277878977745.38亿16.88亿579.55万215.62万+0.64%+0.77%-2.61%-9.16%-8.10%-18.94%-10.41%2.04%0.20%9.226.071.54%纤维制品
3598山喜
1661+0.61%3.26万541.75万16616516916523.53亿17.20亿1417.69万1036.09万-1.19%-1.78%-1.19%-3.49%-4.60%+22.06%+1.84%--0.32%3.155.042.42%纤维制品
8111高得运服装
9351.054.0+0.58%9.98万9.33亿9447.09297.09447.09277.04198.85亿2932.32亿4490.27万3135.84万-0.42%+5.88%+0.05%-4.33%-3.47%-23.48%-7.74%1.23%0.32%18.9120.081.83%纤维制品
3591华歌尔控股
3445.019.0+0.55%20.36万7.02亿3452.03426.03480.03429.01897.10亿1380.45亿5506.83万4007.12万-0.43%+1.32%-3.04%+0.70%-0.98%+30.69%+2.84%2.61%0.51%亏损亏损1.49%纤维制品
3593Hogy医疗
378020+0.53%4.16万1.58亿3790376038253780917.56亿672.29亿2427.41万1778.55万+2.16%+10.04%+3.99%+6.33%+14.55%+13.00%+4.56%2.12%0.23%32.7132.711.20%纤维制品
3501住江织物
271513+0.48%1.98万5398.99万2724270227432703183.42亿115.66亿675.56万426.01万+1.12%+2.76%+1.80%+12.10%+24.14%+26.51%+22.02%2.03%0.47%8.5253.711.48%纤维制品
3001片仓工业
18757+0.37%1.22万2279.38万1864186818801853621.81亿507.39亿3316.32万2706.07万+0.64%+1.02%+2.35%+8.19%+7.33%+3.94%+14.47%1.07%0.05%20.4020.401.45%纤维制品
3571Sotoh
6952+0.29%8400.00583.26万69369369669188.45亿40.58亿1272.64万583.83万+0.29%0.00%-1.28%+0.29%-1.00%-14.62%+0.72%3.17%0.14%43.09亏损0.72%纤维制品
3123Saibo
5221+0.19%3300.00172.46万51552152751568.27亿26.81亿1307.87万513.66万+0.58%+0.19%-0.95%-1.14%+3.37%+15.74%+3.16%3.07%0.06%7.199.412.30%纤维制品
3513Ichikawa
18393+0.16%1900.00348.02万183618361839182580.90亿51.22亿439.89万278.53万+0.05%+2.17%-3.97%+1.83%+18.42%+34.53%+14.72%4.08%0.07%8.9810.100.76%纤维制品
3611松冈
14952+0.13%2.74万4084.14万1505149315111477149.30亿76.96亿998.69万514.82万+1.63%+6.79%-2.99%-7.32%-8.95%+1.77%+3.10%2.68%0.53%6.819.512.28%纤维制品
3202大东纺织
9100.00%18.50万1690.17万9091939027.53亿23.69亿3025.44万2603.33万-1.09%0.00%0.00%-1.09%+2.25%+8.33%+1.11%1.10%0.71%20.3139.743.30%纤维制品
3409北日本纺纱
9900.00%6700.0066.61万99991009919.63亿11.82亿1982.85万1193.55万-1.00%-4.81%-6.60%-7.48%-9.17%-18.85%-6.60%--0.06%366.67亏损1.01%纤维制品
3512日本毛毡
42800.00%6200.00265.04万42742842842778.02亿51.76亿1822.90万1209.26万0.00%-0.70%-1.38%-1.15%+2.39%+2.39%+1.66%3.04%0.05%14.0810.730.23%纤维制品
3600富士克
175700.00%0.000.00017570024.19亿12.21亿137.66万69.48万-1.13%-1.90%-0.96%-1.51%+14.02%+18.24%+5.02%2.85%0.00%50.33亏损0.00%纤维制品
8107Kimuratan
1700.00%17.88万303.98万1717181740.76亿16.95亿2.40亿9973.47万-5.56%0.00%0.00%-5.56%-10.53%-22.73%-5.56%--0.18%亏损亏损5.88%纤维制品
8127Yamato International
34700.00%2.59万900.95万34734735034771.29亿47.77亿2054.55万1376.80万+0.29%+4.20%+11.58%+13.40%+15.67%+22.61%+13.40%5.19%0.19%17.4812.650.87%纤维制品

新闻