2872Seihyo
2230255+12.91%3.02万6356.58万199319752230196231.08亿20.72亿139.39万92.91万+24.79%+26.63%+31.10%+20.35%+19.38%-42.30%+23.00%0.75%3.25%57.05161.8313.57%食品制造业
2585Lifedrink
5060175+3.58%9.17万4.58亿4885488550604850658.44亿415.86亿1301.26万821.86万+1.50%+8.35%+6.19%-12.15%+39.20%+60.38%+8.70%0.55%1.12%21.3531.844.30%食品制造业
2934J Frontier
248984+3.49%9600.002440.59万2418240526792418122.80亿30.88亿493.39万124.06万+1.84%-8.86%-15.34%-34.50%-42.78%+4.23%-42.12%--0.77%亏损亏损10.85%食品制造业
2212山崎面包
3780.0105.0+2.86%138.43万52.38亿3780.03675.03825.03742.07657.59亿2070.40亿2.03亿5477.26万-0.68%+4.91%-2.35%+6.72%+18.05%+135.66%+17.54%0.66%2.53%21.8125.862.26%食品制造业
2806Yutaka食品
194553+2.80%2200.00423.89万1910189219481910135.14亿83.34亿694.78万428.48万+3.68%+3.46%+2.64%+3.07%+11.27%-2.99%+5.71%2.06%0.05%26.9019.772.01%食品制造业
2814佐藤食品工业
210050+2.44%800.00167.35万205520502100205582.02亿32.79亿390.59万156.15万+4.90%+0.91%+3.19%+10.06%+20.00%+31.17%+16.93%1.81%0.05%20.6522.942.20%食品制造业
2884吉村食品控股
158933+2.12%32.29万5.11亿1550155616181550376.08亿175.87亿2366.78万1106.81万+8.32%+12.22%+19.65%+33.31%+52.06%+96.66%+52.50%--2.92%67.1662.024.37%食品制造业
2226湖池屋
4820100+2.12%6100.002931.70万4780472048654735514.19亿98.51亿1066.78万204.37万+3.54%+4.90%+2.88%+25.03%+13.28%+74.95%+30.45%0.67%0.30%21.3144.142.75%食品制造业
2294柿安本店
270249+1.85%7.52万2.03亿2675265327292675283.01亿219.79亿1047.40万813.44万-14.90%-14.36%-13.40%+4.57%+9.61%+13.48%+9.48%--0.92%15.0112.832.04%食品制造业
2266六甲黄油
151525+1.68%3.01万4536.78万1490149015251485295.17亿173.81亿1948.32万1147.26万+4.41%+7.91%+6.84%+13.06%+6.77%+8.45%+14.25%1.32%0.26%66.1366.132.69%食品制造业
2932STI食品控股
417560+1.46%8700.003595.20万4185411541854090247.41亿84.99亿592.61万203.57万-2.68%+1.33%-0.83%+1.46%-1.07%+39.73%-6.49%1.68%0.43%16.2616.262.31%食品制造业
2009岛越制粉
7069+1.29%6.51万4572.90万699697706699164.34亿120.04亿2327.71万1700.31万+1.58%+4.59%+2.02%-3.81%-1.12%+14.80%+8.12%2.41%0.38%17.0117.011.00%食品制造业
2924Ifuji产业
143618+1.27%1.60万2303.47万1431141814581431118.65亿62.13亿826.27万432.67万-1.03%+7.08%-0.55%-2.11%-14.32%+40.10%+5.67%3.27%0.37%6.6310.591.90%食品制造业
2926篠崎屋
911+1.11%6.03万549.39万9190929112.88亿7.40亿1415.78万813.45万+1.11%+1.11%0.00%-4.21%+2.25%-3.19%+2.25%--0.74%亏损亏损1.11%食品制造业
2206江崎格力高食品
4141.042.0+1.02%26.73万11.07亿4099.04099.04169.04095.02633.26亿2046.44亿6359.01万4941.90万+1.25%-0.24%-2.93%-4.14%-8.97%+19.86%-0.81%1.93%0.54%18.6318.631.81%食品制造业
2914日本烟草
4303.039.0+0.91%434.57万186.41亿4264.04264.04304.04256.07.64万亿4.54万亿17.75亿10.55亿+2.45%+5.80%+4.64%+10.16%+17.57%+48.43%+18.05%4.51%0.41%15.8415.841.13%食品制造业
2871日冷
3975.035.0+0.89%42.77万16.93亿3942.03940.03975.03923.05076.96亿4513.99亿1.28亿1.14亿+2.66%+1.20%-1.83%+9.14%+22.61%+45.55%+14.42%1.58%0.38%20.4523.781.32%食品制造业
2875东洋水产
10070.085.0+0.85%53.80万54.06亿9989.09985.010120.09908.01.03万亿8990.16亿1.02亿8927.66万+8.50%+8.86%+11.80%+26.24%+25.87%+73.62%+38.32%1.09%0.60%21.5831.052.12%食品制造业
2001Nippn
243219+0.79%9.23万2.24亿24162413243624021896.38亿1246.01亿7797.61万5123.38万+0.58%+0.91%+2.96%+8.14%+7.04%+40.90%+9.40%2.01%0.18%13.1721.081.41%食品制造业
2002日清制粉
2088.013.0+0.63%62.81万13.10亿2081.52075.02097.02066.06209.27亿4805.30亿2.97亿2.30亿+2.98%+5.00%-0.36%+0.51%-7.26%+29.21%+9.98%2.01%0.27%14.77亏损1.49%食品制造业
2579日本可口可乐装瓶
2242.013.5+0.61%61.23万13.73亿2245.02228.52256.02229.54022.92亿2655.25亿1.79亿1.18亿+1.31%+4.28%+3.03%+10.85%+11.63%+54.41%+10.74%2.23%0.52%216.41216.411.19%食品制造业
2607不二制油
2369.513.0+0.55%14.87万3.51亿2349.02356.52371.02347.02036.93亿1012.37亿8596.45万4272.48万+2.93%+3.13%+0.40%+0.47%-0.80%+15.14%-2.39%2.19%0.35%33.7433.251.02%食品制造业
2587三得利
5132.028.0+0.55%52.14万26.68亿5087.05104.05150.05066.01.59万亿6318.99亿3.09亿1.23亿-0.18%+2.23%-0.66%+5.27%+11.59%+2.23%+10.37%1.56%0.42%19.1619.161.65%食品制造业
2809丘比食品
3201.017.0+0.53%27.90万8.94亿3220.03184.03225.03188.04449.48亿2841.58亿1.39亿8877.17万+2.07%+3.89%+14.51%+22.01%+22.15%+41.39%+28.84%1.56%0.31%24.7933.771.16%食品制造业
2215第一屋制面包
7674+0.52%3.73万2875.04万76676377976253.10亿24.54亿692.34万319.93万+0.39%+19.10%+19.66%-7.48%+54.64%+92.71%+15.86%--1.17%11.2011.202.23%食品制造业
2229卡乐比食品
3456.018.0+0.52%17.51万6.04亿3438.03438.03456.03417.04315.83亿2618.26亿1.25亿7575.99万+1.26%-0.37%+0.29%+11.38%+28.81%+20.50%+21.97%1.50%0.23%22.2430.011.13%食品制造业
2216甘乐
220611+0.50%9.86万2.17亿2185219522362166308.47亿149.99亿1398.32万679.94万-21.75%-19.43%-15.61%+16.17%-2.82%+78.77%+6.16%2.63%1.45%12.4612.463.19%食品制造业
2296伊藤火腿米久控股
413020+0.49%26.87万11.19亿41254110423040852342.32亿1164.25亿5671.48万2819.01万+0.98%+2.86%+3.38%-0.36%+0.85%+12.08%+7.13%3.03%0.95%15.1215.123.53%食品制造业
2927AFC-HD阿姆斯生命科学
8434+0.48%3.18万2681.64万841839848839118.49亿69.69亿1405.55万826.74万-0.35%-2.66%-7.06%-9.35%+9.62%+10.63%+5.38%3.56%0.39%8.9010.741.07%食品制造业
2820Yamami
348015+0.43%6.22万2.19亿3495346536103460242.46亿110.62亿696.72万317.89万-4.40%-0.57%+4.19%-13.86%+61.48%+156.64%-1.42%1.03%1.96%18.0530.214.33%食品制造业