BK7017 公用事业-受监管

添加自选
  • 1487.031
  • +19.415+1.32%
延时20分钟行情休市中 04/26 15:00 (东京)
1484.598最高价1436.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1773杨忠礼集团
978+8.99%44.10万4160.70万908997891.06万亿1.06万亿109.73亿109.73亿+19.75%+16.87%+16.87%+31.08%+125.58%+438.89%+67.24%1.27%0.00%16.9031.558.99%建造业
9533东邦瓦斯
4135.0320.0+8.39%144.39万57.85亿3766.03815.04151.03766.04347.58亿3572.33亿1.05亿8639.26万+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%1.69%1.67%15.9215.9210.09%电力和天然气业
7692Earth Infinity
994+4.21%124.28万1.20亿95959993109.03亿43.90亿1.10亿4434.24万+7.61%0.00%-23.85%+50.00%+17.86%-82.10%+32.00%1.11%2.80%230.2328.216.32%零售业
9818Daimaru Enawin
144632+2.26%5800.00830.58万1422141414461422110.48亿47.66亿764.06万329.63万+2.55%+3.36%-1.03%+1.33%+17.94%+11.23%+14.85%1.66%0.18%18.1616.661.70%批发贸易
1663K&O能源集团
334065+1.98%16.07万5.34亿3245327533703220889.50亿420.22亿2663.17万1258.14万+1.98%+2.93%+1.37%+47.07%+43.35%+37.68%+50.52%1.14%1.28%13.8313.834.58%矿业
8174日本瓦斯
2600.038.0+1.48%31.60万8.19亿2548.52562.02624.02539.02906.58亿2577.82亿1.12亿9914.69万+4.46%-0.10%+1.19%+13.84%+15.27%+52.14%+11.71%2.69%0.32%22.5527.923.32%零售业
9543静冈瓦斯
9576+0.63%20.34万1.93亿945951957937719.47亿319.85亿7517.95万3342.21万+1.38%-1.64%+0.53%-4.40%-4.59%-16.35%-6.73%2.61%0.61%5.045.042.10%电力和天然气业
2588普瑞咪雅水业控股
304015+0.50%1500.00459.95万3070302530803040900.61亿169.41亿2962.52万557.28万+4.58%+1.00%-4.40%-8.02%+1.91%+21.99%+3.90%2.76%0.03%14.8415.541.32%食品制造业
5974中国工业
614-1-0.16%1700.00104.50万61461561761419.95亿15.80亿324.89万257.36万+0.16%-0.81%-1.76%-5.68%-6.97%-9.17%-3.76%2.44%0.07%14.469.650.49%金属制品
9532大阪瓦斯
3422.0-8.0-0.23%191.36万65.15亿3400.03430.03431.03341.01.40万亿1.31万亿4.09亿3.82亿+6.31%-0.55%+0.88%+15.22%+25.97%+57.99%+16.20%1.83%0.50%7.6924.912.62%电力和天然气业
9537北陆瓦斯
3610-15-0.41%500.00180.35万3610362536103605167.61亿80.58亿464.28万223.20万-0.96%-1.10%+3.88%-1.10%-6.11%+19.93%+3.14%2.22%0.02%34.3040.960.14%电力和天然气业
9536西部瓦斯控股
1952-9-0.46%8.81万1.71亿1944196119581911722.80亿560.80亿3702.87万2872.95万+0.93%-0.31%+1.46%+1.04%+0.10%+8.38%-0.26%3.59%0.31%11.7411.742.40%电力和天然气业
9502中部电力
1954.5-27.0-1.36%306.10万59.69亿1976.01981.51978.01929.51.48万亿1.38万亿7.56亿7.04亿+0.75%-3.81%-1.73%+2.36%+6.80%+34.24%+7.30%2.81%0.44%3.673.672.45%电力和天然气业
9531东京煤气
3589.0-67.0-1.83%359.84万128.48亿3500.03656.03624.03457.01.43万亿1.34万亿3.99亿3.73亿-4.50%-6.76%+2.22%+8.46%+6.28%+40.75%+10.84%1.95%0.97%8.718.714.57%电力和天然气业
9534北海道瓦斯
2739-69-2.46%6.34万1.74亿2767280827922720482.65亿390.06亿1762.12万1424.10万-6.23%-6.01%+8.35%+18.47%+18.26%+44.08%+24.39%2.74%0.45%4.074.862.56%电力和天然气业
9539京叶瓦斯
2731-95-3.36%1.24万3404.15万2788282628072670292.71亿62.65亿1071.82万229.39万-1.66%-0.36%-1.76%-3.36%+13.60%+10.57%+2.90%2.20%0.54%20.0520.054.85%电力和天然气业
3361Toell
761-46-5.70%18.52万1.42亿772807777760154.57亿58.54亿2031.20万769.24万-4.76%-7.76%-9.40%-5.23%+14.61%-6.97%+2.42%2.63%2.41%8.609.722.11%零售业

新闻