BK5040 保险

添加自选
  • 914.691
  • +1.223+0.13%
延时20分钟行情未开盘 05/07 16:00 (悉尼)
915.470最高价913.016最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NHFNIB Holdings Ltd
7.6500.370+5.08%146.45万1104.52万7.3507.2807.6507.30037.11亿36.70亿4.85亿4.80亿+2.68%+1.32%-2.05%-4.32%+6.96%-0.72%+5.52%3.66%0.31%18.1319.034.81%保险
MPLMedibank Private Ltd
3.6600.170+4.87%1134.00万4117.43万3.5603.4903.6703.530100.80亿100.66亿27.54亿27.50亿+2.81%+0.55%-1.88%-1.75%+6.98%+8.27%+4.87%3.99%0.41%16.1919.684.01%保险
CGFChallenger Ltd
6.4500.230+3.70%139.55万892.93万6.3006.2206.4806.26044.58亿34.91亿6.91亿5.41亿-4.44%-5.15%-6.79%-0.15%+11.36%+9.66%+1.24%3.72%0.26%22.4017.023.54%保险
PSIPSC Insurance Group Ltd
5.6000.140+2.56%25.62万141.64万5.4405.4605.6405.33020.41亿10.63亿3.64亿1.90亿+4.28%+5.86%+3.13%+21.31%+28.47%+18.88%+21.31%2.41%0.14%31.4635.675.68%保险
AUBAUB Group Ltd
29.3600.640+2.23%19.28万562.88万28.90028.72029.42028.87031.83亿28.10亿1.08亿9570.90万+3.78%+2.26%-0.47%-4.70%+6.04%+13.67%+6.50%2.18%0.20%28.5945.101.92%保险
CGFPDChallenger Ltd
107.0001.640+1.56%1909.0020.31万105.360105.360107.000105.260732.98亿579.09亿6.85亿5.41亿+1.42%+2.15%+2.00%+5.10%+6.82%+11.40%+5.24%--0.00%0.000.001.65%保险
SDFSteadfast Group Ltd
5.7700.080+1.41%318.16万1826.37万5.7605.6905.7905.67063.83亿58.19亿11.06亿10.09亿+1.76%+3.04%+0.87%-2.37%+6.53%+0.19%+0.31%2.60%0.32%29.5931.362.11%保险
QBEQBE Insurance Group Ltd
17.3500.160+0.93%316.75万5470.85万17.38017.19017.40016.990260.67亿260.45亿15.02亿15.01亿-2.14%-0.46%-3.02%+7.97%+15.00%+18.82%+20.51%2.48%0.21%13.4913.492.39%保险
SUNSuncorp Group Ltd
16.2900.100+0.62%261.43万4256.04万16.43016.19016.53016.130207.26亿206.13亿12.72亿12.65亿-1.99%+0.99%-0.31%+16.55%+25.04%+37.30%+20.26%3.68%0.21%17.9418.412.47%保险
SUNPHSuncorp Group Ltd
103.8500.340+0.33%1648.0017.08万103.850103.510103.850103.5201319.17亿1314.07亿12.70亿12.65亿+0.24%+1.02%+1.46%+2.17%+5.70%+8.90%+3.30%--0.00%0.000.000.32%保险
CVWClearView Wealth Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0003.91亿1.73亿6.51亿2.89亿-3.23%0.00%+2.56%+2.61%+18.40%+27.68%+6.15%5.00%0.00%120.0022.220.00%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
IAGInsurance Australia Group Ltd
6.4000.0000.00%815.11万5202.73万6.4406.4006.4706.320152.83亿144.79亿23.88亿22.62亿-0.62%+0.47%-0.78%+5.09%+12.35%+35.42%+14.93%2.34%0.36%20.7819.882.34%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPISuncorp Group Ltd
103.800-0.090-0.09%5155.0053.31万103.890103.890103.890103.3001318.53亿1313.44亿12.70亿12.65亿-0.14%+0.39%+1.02%+3.91%+6.55%+9.00%+4.17%--0.00%0.000.000.57%保险
SUNPGSuncorp Group Ltd
100.190-0.130-0.13%2137.0021.45万100.330100.320100.490100.1901272.68亿1267.76亿12.70亿12.65亿-0.21%-0.62%-1.14%-0.34%+0.92%+3.30%+0.03%--0.00%0.000.000.30%保险
NOLNobleoak Life Ltd
1.610-0.005-0.31%231.00372.001.6101.6151.6101.6101.39亿8682.01万8638.52万5392.55万+3.54%-2.42%+1.90%+3.21%-9.04%-10.80%-3.01%--0.00%18.5117.690.00%保险
IAGPEInsurance Australia Group Ltd
104.150-0.440-0.42%4902.0051.14万104.370104.590104.650103.8602460.03亿2356.29亿23.62亿22.62亿+0.22%+0.22%+1.02%+2.01%+5.93%+9.64%+3.23%--0.00%0.000.000.76%保险
HLIHelia Group Ltd
3.840-0.020-0.52%114.61万438.08万3.8703.8603.8903.76011.20亿10.31亿2.92亿2.68亿-4.00%-3.52%-1.29%-9.99%+13.29%+35.68%-1.30%7.29%0.43%4.534.533.37%保险
TWRTower Ltd
0.725-0.025-3.33%1.12万8115.000.7500.7500.7500.7202.75亿2.75亿3.79亿3.79亿-4.61%-3.97%+14.17%+25.00%+20.83%+22.88%+27.19%4.41%0.00%亏损亏损4.00%保险