BK5029 旅行与休闲

添加自选
  • 785.983
  • +11.705+1.51%
延时20分钟行情休市中 05/03 16:00 (悉尼)
786.355最高价774.041最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BETBetMakers Technology Group Ltd
0.1250.015+13.64%89.46万10.83万0.1150.1100.1250.1151.21亿8497.62万9.65亿6.80亿-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%--0.13%亏损亏损9.09%旅行与休闲
SGRThe Star Entertainment Group Ltd
0.4350.025+6.10%2100.91万897.99万0.4200.4100.4400.41512.48亿10.19亿28.69亿23.44亿+11.54%+3.57%-20.18%-23.68%-24.35%-65.48%-15.53%--0.90%亏损亏损6.10%旅行与休闲
ALLAristocrat Leisure Ltd
39.9200.900+2.31%85.66万3404.00万39.04039.02039.97038.920253.60亿223.16亿6.35亿5.59亿-0.70%-0.27%-5.18%-9.91%+0.02%+8.20%-2.20%1.40%0.15%18.0318.032.69%旅行与休闲
SKCSkyCity Entertainment Group Ltd
1.5950.035+2.24%24.27万38.29万1.5701.5601.6001.55012.13亿12.13亿7.60亿7.60亿-4.49%-6.45%-14.48%-17.21%-7.39%-19.56%-3.29%7.02%0.03%159.50159.503.21%旅行与休闲
HLOHelloworld Travel Ltd
2.4900.050+2.05%81.72万204.16万2.4802.4402.5302.4704.01亿2.34亿1.61亿9401.85万-6.74%-8.79%-15.59%+0.27%-2.05%-11.07%+4.40%3.21%0.87%12.2122.232.46%旅行与休闲
JINJumbo Interactive Ltd
15.9500.320+2.05%17.48万279.51万15.59015.63016.13015.59010.04亿8.20亿6294.87万5142.61万+0.76%-0.31%-3.80%+1.36%+16.20%+15.55%+16.45%2.70%0.34%29.2131.963.46%旅行与休闲
SDRSiteMinder Ltd
5.6800.110+1.97%66.51万378.11万5.6005.5705.7305.57015.74亿12.87亿2.77亿2.27亿+1.97%+3.27%+5.38%+6.37%+21.37%+78.62%+10.72%--0.29%亏损亏损2.87%旅行与休闲
TLCThe Lottery Corp Ltd
4.9000.080+1.66%608.38万2978.29万4.8504.8204.9004.830109.06亿107.36亿22.26亿21.91亿+0.82%-0.61%-3.73%-1.81%+8.46%+1.79%+2.86%2.86%0.28%37.9841.181.45%旅行与休闲
WEBWebjet Ltd
8.1800.110+1.36%214.72万1757.03万8.1208.0708.2308.09031.80亿30.10亿3.89亿3.68亿+0.99%-0.49%-5.54%+10.09%+28.01%+13.61%+11.44%--0.58%282.07215.261.74%旅行与休闲
CEHCoast Entertainment Holdings Ltd
0.4900.005+1.03%24.65万12.06万0.5000.4850.5000.4852.23亿1.89亿4.54亿3.85亿-3.92%-1.01%-7.55%+6.52%+11.36%+11.36%+6.52%--0.06%亏损0.353.09%旅行与休闲
AGIAinsworth Game Technology Ltd
1.1600.010+0.87%4155.004820.001.1651.1501.1651.1603.91亿1.26亿3.37亿1.09亿-3.33%-10.77%-6.83%-12.45%+13.73%+20.21%-11.45%--0.00%亏损亏损0.44%旅行与休闲
TAHTabcorp Holdings Ltd
0.7150.005+0.70%297.95万212.84万0.7100.7100.7200.71016.33亿16.11亿22.84亿22.53亿-0.69%-0.69%-4.67%-7.66%-9.95%-32.27%-13.19%3.22%0.13%亏损24.661.41%旅行与休闲
CTDCorporate Travel Management Ltd
15.0400.100+0.67%35.49万533.98万15.00014.94015.12014.97022.01亿18.30亿1.46亿1.22亿+0.33%-4.93%-9.01%-26.05%-15.21%-25.71%-22.27%1.86%0.29%19.8728.431.00%旅行与休闲
FLTFlight Centre Travel Group Ltd
20.5000.030+0.15%58.99万1211.29万20.65020.47020.75020.45045.29亿36.28亿2.21亿1.77亿-2.33%-2.57%-4.92%-5.43%+4.55%-3.42%+1.16%0.88%0.33%35.5991.111.47%旅行与休闲
LNWLight & Wonder Inc
140.0000.170+0.12%20.78万2900.60万140.440139.830140.720138.500126.54亿102.03亿9038.57万7287.87万-1.55%+0.50%-10.93%+12.09%+12.13%+53.68%+15.70%--0.29%54.4754.471.59%旅行与休闲
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13亿1.79亿4.80亿4.02亿-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行与休闲
BBTBlueBet Holdings Ltd
0.2400.0000.00%95.85万23.11万0.2400.2400.2450.2356024.76万2558.03万2.51亿1.07亿-4.00%+2.13%+11.63%+4.35%+14.29%-20.00%+23.08%--0.90%亏损亏损4.17%旅行与休闲
BEXBikeExchange Ltd
0.3650.0000.00%0.000.000.0000.3650.0000.000696.19万497.50万1907.36万1363.02万-1.35%+1.39%-14.12%-27.00%-47.86%-80.79%-40.16%--0.00%亏损亏损0.00%旅行与休闲
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000107.25万80.20万3.58亿2.67亿-25.00%-40.00%-25.00%-25.00%-40.00%-84.21%0.00%--0.00%亏损亏损0.00%旅行与休闲
DNADonaco International Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.0004570.94万1851.51万12.35亿5.00亿+8.82%+8.82%-2.63%-11.90%-9.76%-19.57%-11.90%--0.00%7.40亏损0.00%旅行与休闲
EBGEumundi Group Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005541.29万1119.02万4818.52万973.06万+0.88%+1.77%+3.76%+7.03%+17.40%+34.15%+1.10%6.09%0.00%127.7834.850.00%旅行与休闲
EXPExperience Co Ltd
0.1650.0000.00%29.94万5.02万0.1700.1650.1700.1651.25亿6234.23万7.57亿3.78亿+6.45%+26.92%+3.13%-13.16%-19.51%-38.89%-15.38%--0.08%0.00亏损3.03%旅行与休闲
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98万936.01万4.23亿1.49亿-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%亏损亏损0.00%旅行与休闲
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28亿252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00亏损0.00%旅行与休闲
JAYJayride Group Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000283.57万223.37万2.36亿1.86亿-7.69%-14.29%0.00%-60.00%-89.09%-92.00%-70.00%--0.00%亏损亏损0.00%旅行与休闲
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00097.66万68.22万3.26亿2.27亿+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行与休闲
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11亿1.93亿4.52亿1.70亿0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行与休闲
TCOTransmetro Corp Ltd
1.8000.0000.00%0.000.000.0001.8000.0000.0002408.90万609.75万1338.28万338.75万+2.56%-1.37%+5.26%+65.14%+114.29%+133.77%+2.86%--0.00%16.2210.650.00%旅行与休闲
TOYToys R Us ANZ Ltd
0.0110.0000.00%255.74万2.80万0.0100.0110.0110.0101199.73万640.78万10.91亿5.83亿0.00%0.00%-8.33%+57.14%-26.67%-45.00%+10.00%--0.44%亏损亏损9.09%旅行与休闲
XRGXReality Group Ltd
0.0300.0000.00%1.90万570.000.0300.0300.0300.0301647.42万649.71万5.49亿2.17亿-14.29%-11.76%-14.29%-6.25%-30.23%-41.18%-9.09%--0.01%亏损亏损0.00%旅行与休闲