BK5026 资本市场

添加自选
  • 1102.465
  • +10.048+0.92%
延时20分钟行情已收盘 05/07 16:00 (悉尼)
1103.163最高价1092.417最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ABEAustralian Bond Exchange Holdings Ltd
0.0280.003+12.00%43.10万1.11万0.0250.0250.0290.025321.60万72.46万1.15亿2587.98万+16.67%+7.69%+21.74%-54.10%-70.83%-92.82%-54.84%--1.67%亏损亏损16.00%资本市场
FNXFinexia Financial Group Ltd
0.2300.015+6.98%1.10万2374.000.2150.2150.2300.2151132.81万387.17万4925.27万1683.36万+9.52%+9.52%+12.20%-12.92%-17.86%+0.00%-16.03%8.70%0.07%8.522.886.98%资本市场
SWFSelfWealth Ltd
0.1400.008+6.06%33.20万4.49万0.1320.1320.1400.1323280.26万1720.15万2.34亿1.23亿+3.70%+3.70%+3.70%-6.67%-24.32%-22.22%-15.15%--0.27%20.000.006.06%资本市场
NWLNetwealth Group Ltd
20.4800.560+2.81%39.54万804.15万20.11019.92020.50020.03049.98亿22.14亿2.44亿1.08亿+3.54%+4.01%+0.89%+19.59%+50.36%+50.84%+33.95%1.17%0.37%66.0674.472.36%资本市场
MQGMacquarie Group Ltd
191.1004.590+2.46%117.77万2.24亿187.370186.510191.100187.220731.84亿687.78亿3.83亿3.60亿+1.94%+2.41%-0.95%-0.11%+19.29%+10.95%+4.07%3.69%0.33%20.9720.972.08%资本市场
HUBHUB24 Ltd
41.4300.840+2.07%14.17万585.72万40.96040.59041.62040.89033.65亿29.67亿8121.85万7160.97万+2.63%+3.94%-3.18%+13.53%+27.44%+48.97%+15.65%0.78%0.20%78.3289.871.80%资本市场
SOLWashington H Soul Pattinson & Co Ltd
32.5600.550+1.72%41.16万1332.66万32.12032.01032.67032.000117.53亿76.79亿3.61亿2.36亿-0.34%-1.48%-3.46%-2.89%-2.61%+2.87%+0.55%2.67%0.18%19.2915.092.09%资本市场
CPUComputershare Ltd
26.7100.450+1.71%130.09万3459.51万26.47026.26026.71026.270159.76亿152.04亿5.98亿5.69亿-1.91%-4.37%+3.21%+9.14%+9.27%+26.52%+11.20%2.53%0.23%29.4824.221.68%资本市场
ASXASX Ltd
65.3501.030+1.60%28.78万1874.87万64.57064.32065.50064.470126.71亿126.18亿1.94亿1.93亿+2.74%+3.16%+2.13%+0.98%+15.51%-0.58%+5.25%3.49%0.15%26.7039.871.60%资本市场
PPSPraemium Ltd
0.4650.005+1.09%24.92万11.56万0.4550.4600.4700.4552.26亿2.02亿4.86亿4.35亿-5.10%-1.06%+9.41%+25.68%-21.19%-30.08%+19.23%--0.06%23.2515.503.26%资本市场
MQGPFMacquarie Group Ltd
106.8600.600+0.56%5978.0063.77万106.250106.260106.860106.250390.09亿384.60亿3.65亿3.60亿+0.24%+1.39%+1.48%+3.55%+6.81%+9.46%+2.82%--0.00%0.000.000.57%资本市场
WHFWhitefield Industrials Ltd
5.2000.010+0.19%2.19万11.46万5.2105.1905.2405.2006.08亿6.08亿1.17亿1.17亿+0.78%+0.39%-0.57%-2.26%+2.61%+1.72%+2.77%3.94%0.02%31.9033.770.77%资本市场
MQGPDMacquarie Pref
106.7000.120+0.11%5110.0054.50万106.590106.580106.740106.450389.51亿384.02亿3.65亿3.60亿+0.71%+0.78%+0.47%+2.68%+5.43%+8.83%+2.67%--0.00%0.000.000.27%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.29亿5.28亿5.02亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
NSXNSX Ltd
0.0240.0000.00%82.002.000.0240.0240.0240.0241134.17万291.60万4.73亿1.21亿+14.29%0.00%0.00%-42.86%-60.00%-42.86%-11.11%--0.00%亏损亏损0.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
EQSEquity Story Group Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.000348.78万98.85万1.09亿3088.93万+6.67%+18.52%+14.29%-27.27%-20.00%-82.70%-13.51%--0.00%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ICUInvestor Centre Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000636.72万307.84万3.03亿1.47亿-12.50%-8.70%-22.22%-43.24%-66.67%-66.67%-40.00%--0.00%亏损亏损0.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
OFXOFX Group Ltd
1.575-0.005-0.32%7.43万11.73万1.5951.5801.6001.5653.92亿3.41亿2.49亿2.16亿-5.12%+3.96%+5.00%+9.38%+1.61%+6.78%+4.65%--0.03%12.4012.702.22%资本市场
MQGPEMacquarie Group Prf
103.410-0.340-0.33%7143.0073.90万103.420103.750103.750103.110377.50亿372.18亿3.65亿3.60亿-0.28%+0.20%+0.87%+2.90%+5.71%+9.26%+3.44%--0.00%0.000.000.62%资本市场
MQGPCMacquarie Pref C
102.600-0.600-0.58%1.03万106.89万103.200103.200103.900102.600374.54亿369.27亿3.65亿3.60亿-1.30%-0.68%+0.10%+1.54%+3.27%+5.83%+0.57%--0.00%0.000.001.26%资本市场
BFGBell Financial Group Ltd
1.350-0.010-0.74%6.66万8.89万1.3651.3601.3651.3304.33亿1.50亿3.21亿1.11亿0.00%-1.82%0.00%+6.96%+31.18%+49.06%+3.00%5.56%0.06%17.7617.762.57%资本市场
RZIRaiz Invest Ltd
0.387-0.003-0.77%5.95万2.28万0.3850.3900.3900.3803694.71万2504.96万9547.05万6472.77万-2.03%+1.84%-5.61%-0.77%-3.25%-8.94%-3.25%--0.09%亏损亏损2.56%资本市场
COGCOG Financial Services Ltd
1.155-0.025-2.12%11.62万13.53万1.1801.1801.1851.1502.25亿1.55亿1.95亿1.34亿-9.77%-4.55%-17.50%-18.70%-4.28%-13.47%-16.70%7.27%0.09%25.1126.862.97%资本市场
FFGFatfish Group Ltd
0.015-0.001-6.25%311.52万4.68万0.0160.0160.0160.0152109.86万1161.00万14.07亿7.74亿-11.76%-25.00%-28.57%-48.28%+25.00%-6.25%-11.76%--0.40%亏损亏损6.25%资本市场