BK5025 硬件

添加自选
  • 897.043
  • +25.287+2.90%
延时20分钟行情未开盘 05/07 16:00 (悉尼)
898.690最高价870.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IKEIkeGPS Group Ltd
0.4300.045+11.69%20.50万8.71万0.4200.3850.4450.4156881.05万6881.05万1.60亿1.60亿+13.16%+10.26%+11.69%-4.44%-21.82%-51.14%-4.44%--0.13%亏损亏损7.79%硬件
OILOptiscan Imaging Ltd
0.0920.008+9.52%27.72万2.36万0.0840.0840.0920.0847685.14万2699.20万8.35亿2.93亿+3.37%+12.20%0.00%+2.22%+15.00%0.00%+9.52%--0.09%亏损亏损9.52%硬件
ELSElsight Ltd
0.3850.020+5.48%8.00万3.05万0.3800.3650.3850.3805805.03万4502.88万1.51亿1.17亿+4.05%+1.32%+2.67%-3.75%+1.32%+28.33%+1.32%--0.07%亏损亏损1.37%硬件
DDRDicker Data Ltd
10.8400.370+3.53%32.47万349.09万10.50010.47010.85010.47019.55亿8.70亿1.80亿8026.85万+1.31%-1.09%-0.73%-2.04%-1.08%+29.29%-8.18%3.00%0.41%23.7723.773.63%硬件
CDACodan Ltd
10.9300.350+3.31%18.47万199.89万10.63010.58010.93010.63019.82亿10.34亿1.81亿9458.66万-0.18%+1.49%+1.58%+35.33%+40.50%+51.05%+29.16%1.69%0.20%26.4629.222.84%硬件
CATCatapult Group International Ltd
1.5850.045+2.92%17.61万27.84万1.5451.5401.6151.5404.14亿3.26亿2.61亿2.06亿+10.45%+12.81%-2.16%+22.39%+74.18%+112.75%+14.86%--0.09%亏损亏损4.87%硬件
SMNStructural Monitoring Systems PLC
0.3850.010+2.67%1.04万3997.000.3800.3750.3850.3805267.00万3530.95万1.37亿9171.31万-1.28%0.00%-7.23%-14.44%-25.96%-51.27%-22.22%--0.01%亏损亏损1.33%硬件
AD8Audinate Group Ltd
18.9800.470+2.54%27.74万527.15万18.36018.51019.37018.36015.77亿13.50亿8310.88万7113.86万+1.28%+4.69%-8.40%+24.95%+45.44%+115.44%+17.31%--0.39%94.90139.565.46%硬件
DRODroneshield Ltd
0.8900.015+1.71%764.24万677.81万0.8850.8750.9050.8706.27亿5.40亿7.04亿6.07亿+7.88%-5.32%+13.38%+50.85%+196.67%+201.69%+140.54%--1.26%44.5044.504.00%硬件
AKPAudio Pixels Holdings Ltd
6.2000.0000.00%0.000.000.0006.2000.0000.0001.81亿5603.22万2921.01万903.74万-4.62%-7.32%-17.33%-35.35%-37.37%-18.42%-24.21%--0.00%亏损亏损0.00%硬件
AMOAmbertech Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.0002957.55万714.80万9540.48万2305.81万+8.77%-4.62%+10.71%+24.03%+57.31%+4.03%+26.46%4.84%0.00%10.6914.760.00%硬件
AMSAtomos Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.0002614.50万1514.14万4.02亿2.33亿-1.52%-4.41%-17.72%-27.78%-64.86%-92.97%+1.56%--0.00%亏损亏损0.00%硬件
AUAAudeara Ltd
0.0420.0000.00%731.0031.000.0420.0420.0420.042609.84万178.61万1.45亿4252.52万-10.64%-12.50%-12.50%+16.67%-16.00%-58.00%+44.83%--0.00%亏损亏损0.00%硬件
BCCBeam Communications Holdings Ltd
0.1550.0000.00%3.79万5875.000.1550.1550.1550.1551339.54万601.78万8642.19万3882.48万0.00%-13.89%-16.22%-26.19%-8.82%-22.50%-32.61%--0.10%19.386.460.00%硬件
CIOConnected IO Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000572.26万243.82万3.18亿1.35亿-10.00%-40.00%-56.10%-60.00%-66.67%-96.50%-62.50%--0.00%亏损亏损0.00%硬件
DLTDelta Drone International Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000620.64万435.75万5.17亿3.63亿-14.29%0.00%+33.33%+20.00%-14.29%-45.45%+33.33%--0.00%亏损亏损0.00%硬件
KSSKleos Space SA
0.1000.0000.00%0.000.000.0000.1000.0000.0001908.44万735.69万1.91亿7356.95万-16.67%-9.09%-31.03%-48.72%-61.54%-84.13%-50.00%--0.00%亏损亏损0.00%硬件
MOBMobilicom Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001326.68万1252.01万13.27亿12.52亿+11.11%+66.67%+66.67%-16.67%+11.11%-77.27%+66.67%--0.00%2.50亏损0.00%硬件
NUHNuheara Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0002175.82万1485.11万2.69亿1.83亿-5.81%-6.90%-26.36%-37.69%-52.35%-58.46%-29.57%--0.00%亏损亏损0.00%硬件
SBWShekel Brainweigh Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.0001351.51万323.54万2.18亿5218.44万-6.06%-8.82%-4.62%-32.61%-19.48%-52.31%-22.50%--0.00%亏损亏损0.00%硬件
T3D333D Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.00083.61万19.35万1.19亿2763.85万0.00%0.00%0.00%-36.36%-76.67%-88.33%-73.08%--0.00%亏损亏损0.00%硬件
TTATTA Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00041.23万2.09万1.37亿695.36万-72.73%-78.57%-80.00%-90.00%-93.02%-94.44%-72.73%--0.00%亏损亏损0.00%硬件
X2MX2M Connect Ltd
0.0470.0000.00%0.000.000.0000.0470.0000.0001469.44万693.86万3.13亿1.48亿+9.30%+11.90%+4.44%-6.00%-37.33%-51.04%+17.50%--0.00%亏损亏损0.00%硬件
HYDOAHydrix Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000127.11万82.18万2.54亿1.64亿-37.50%-81.48%-68.75%-68.75%-68.75%-68.75%-44.44%--0.00%0.000.000.00%硬件
NUHDBNuheara Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001403.95万1123.46万1.00亿8024.75万-22.22%-96.67%-96.67%-96.67%-96.67%-96.67%-96.67%--0.00%亏损亏损0.00%硬件
ZMMDEZimi Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000653.28万371.78万6532.83万3717.83万-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%-99.24%--0.00%亏损亏损0.00%硬件
HYDOBHydrix Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00076.27万51.92万2.54亿1.73亿-40.00%-70.00%-70.00%-70.00%-70.00%-70.00%-66.67%--0.00%0.000.000.00%硬件
SMNOStructural Monitoring Systems PLC
0.0050.0000.00%0.000.000.0000.0050.0000.00068.40万45.86万1.37亿9171.31万-95.00%-92.86%-96.67%-95.00%-95.00%-95.00%-37.50%--0.00%0.000.000.00%硬件
T3DDB333D Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00053.16万13.89万1.06亿2778.49万-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%-97.62%--0.00%亏损亏损0.00%硬件
MYGMayfield Group Holdings Ltd
0.890-0.030-3.26%9.46万9.03万0.9300.9200.9950.8908059.63万1543.65万9055.76万1734.44万+11.25%+20.27%+28.99%+59.95%+96.46%+117.29%+59.95%1.91%0.55%11.1313.9111.41%硬件