BK5024 商业服务

添加自选
  • 1049.793
  • +13.856+1.34%
延时20分钟行情休市中 05/31 16:00 (悉尼)
1048.719最高价1035.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IMBIntelligent Monitoring Group Ltd
0.4050.030+8.00%13.88万5.61万0.4000.3750.4100.4009778.64万2904.60万2.41亿7171.86万+24.62%+26.56%+26.56%-3.57%+62.00%+237.50%-7.95%--0.19%亏损亏损2.67%商业服务
KPGKelly Partners Group Holdings Ltd
7.8900.400+5.34%4.88万36.97万7.5007.4907.8907.3003.55亿1.59亿4500.00万2017.03万+9.58%+13.36%+19.18%+14.68%+64.79%+76.02%+60.62%0.63%0.24%98.6390.697.88%商业服务
FPRFleetPartners Group Ltd
3.5800.110+3.17%86.67万309.04万3.4703.4703.5803.4608.73亿8.32亿2.44亿2.32亿+4.99%+10.49%-1.10%+3.17%+22.18%+57.02%+17.38%--0.37%11.7811.973.46%商业服务
SIQSmartgroup Corporation Ltd
8.1800.180+2.25%66.81万544.30万8.1408.0008.1807.96010.94亿10.49亿1.34亿1.28亿-2.39%-1.45%-6.94%-17.12%-2.93%+13.65%-3.15%3.73%0.52%17.1517.152.75%商业服务
IPHIPH Ltd
6.2000.130+2.14%104.73万646.91万6.1106.0706.2006.09515.36亿14.64亿2.48亿2.36亿+0.65%+0.81%+1.14%-1.27%-6.15%-15.80%-0.88%5.32%0.44%25.2021.831.73%商业服务
BXBBrambles Ltd
14.2400.240+1.71%856.81万1.22亿14.16014.00014.24014.080198.31亿198.17亿13.93亿13.92亿-0.97%-0.21%-0.97%-5.58%+9.43%+9.62%+6.29%2.67%0.62%17.7818.811.14%商业服务
ALQALS Ltd
14.1100.150+1.07%220.43万3110.20万14.12013.96014.20014.02068.32亿66.00亿4.84亿4.68亿+0.64%+1.29%+7.79%+14.72%+11.45%+25.93%+9.81%2.76%0.47%522.59522.591.29%商业服务
MMSMcMillan Shakespeare Ltd
16.5600.090+0.55%29.93万494.05万16.48016.47016.64016.31011.53亿9.05亿6964.30万5465.15万-3.44%-7.12%-10.87%-20.59%-2.03%+15.81%+7.67%7.49%0.55%32.4137.132.00%商业服务
QIPQANTM Intellectual Property Ltd
1.8000.005+0.28%116.12万208.97万1.8001.7951.8001.7952.54亿1.52亿1.41亿8429.13万+0.56%0.00%+7.14%+35.34%+101.45%+140.04%+97.20%3.50%1.38%21.1832.140.28%商业服务
AQNAquirian Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001452.13万377.93万8067.40万2099.62万-7.69%-10.00%-5.26%-10.00%-12.20%-40.00%-7.69%--0.00%25.7125.710.00%商业服务
ASHAshley Services Group Ltd
0.2550.0000.00%0.000.000.0000.2550.0000.0003671.39万1149.98万1.44亿4509.73万+6.25%+8.51%-3.77%+13.33%-29.67%-60.49%-34.13%23.53%0.00%6.223.450.00%商业服务
BOLBoom Logistics Ltd
0.1500.0000.00%7030.001019.000.1450.1500.1500.1456345.79万4496.31万4.23亿3.00亿+2.04%+7.14%+11.11%+15.38%+36.36%+20.00%+20.00%--0.00%亏损亏损3.33%商业服务
BPPBabylon Pump & Power Ltd
0.0060.0000.00%20.00万1200.000.0060.0060.0060.0061499.73万742.47万25.00亿12.37亿+20.00%0.00%0.00%+50.00%+20.00%+20.00%+50.00%--0.02%6.00亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CL8Carly Holdings Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000429.39万148.00万2.68亿9250.02万0.00%-11.11%-20.00%-5.88%-30.43%-52.94%0.00%--0.00%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
CUPCount Ltd
0.5400.0000.00%2.48万1.31万0.5300.5400.5400.5309115.05万8000.33万1.69亿1.48亿-3.57%-1.82%-0.92%-6.90%-13.00%+4.65%-18.76%7.04%0.02%10.3811.741.85%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%201.72万7819.000.0030.0040.0040.003497.55万196.13万12.44亿4.90亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.41%0.000.0025.00%商业服务
DTIDTI Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%--0.00%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-2.44%+11.11%+5.26%-20.00%0.00%-47.37%-11.11%--0.00%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0180.0000.00%2000.0036.000.0180.0180.0180.0181107.45万103.49万6.15亿5749.70万+5.88%-40.00%-41.94%-63.27%+28.57%-25.00%-63.27%--0.00%9.009.000.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
FLNFreelancer Ltd
0.1900.0000.00%0.000.000.0000.1900.0000.0008569.66万1382.03万4.51亿7273.83万-5.00%-5.00%-7.32%-2.56%-17.39%-13.64%+2.70%--0.00%0.000.000.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万271.87万9999.98万404.57万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HMIHiremii Ltd
0.0500.0000.00%5.88万2940.000.0500.0500.0500.050673.90万313.23万1.35亿6264.60万-9.09%+11.11%+19.05%+38.89%-1.96%+11.11%+21.95%--0.09%亏损亏损0.00%商业服务
IGNIgnite Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001142.31万363.41万1.63亿5191.51万+16.67%+6.06%+14.75%+37.25%-2.78%-56.25%+37.25%--0.00%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00099.05万47.28万1.98亿9456.48万-16.67%-16.67%0.00%-70.59%-88.37%-91.94%-50.00%--0.00%亏损亏损0.00%商业服务
PPEPeoplein Ltd
0.7800.0000.00%24.34万18.56万0.7750.7800.7800.7508148.14万6182.18万1.04亿7925.88万-11.36%-14.75%-17.46%-23.53%-31.45%-68.07%-36.09%17.95%0.31%7.804.263.85%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000162.70万83.68万2.32亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SIVSIV Capital Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000757.65万352.51万4735.28万2203.17万+3.23%+6.67%+3.23%0.00%-17.95%-15.79%0.00%--0.00%亏损40.000.00%商业服务