BK5019 零售-周期性

添加自选
  • 1169.161
  • +22.467+1.96%
延时20分钟行情未开盘 05/07 16:00 (悉尼)
1168.726最高价1146.293最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MOZMosaic Brands Ltd
0.1250.015+13.64%6.02万6628.000.1100.1100.1250.1102231.33万1157.95万1.79亿9263.59万+8.70%+4.17%0.00%-10.71%+8.70%-50.98%+4.17%--0.07%8.9320.8313.64%零售-周期性
STPStep One Clothing Ltd
1.5000.115+8.30%53.29万77.57万1.3501.3851.5071.3502.78亿6771.93万1.85亿4514.62万-5.06%-6.83%-8.81%+28.64%+87.47%+390.46%+52.96%3.33%1.18%26.7932.6111.34%零售-周期性
CTTCettire Ltd
3.1700.200+6.73%321.67万998.51万3.0302.9703.1703.01012.09亿6.10亿3.81亿1.93亿+6.02%+9.31%-4.23%-24.34%+14.44%+79.60%+9.31%--1.67%58.7075.485.39%零售-周期性
BBNBaby Bunting Group Ltd
1.9100.090+4.95%16.65万31.64万1.8401.8201.9251.8402.58亿2.45亿1.35亿1.28亿+3.52%+6.70%-0.52%+21.48%+5.55%-6.76%-3.42%3.93%0.13%27.2926.904.67%零售-周期性
KGNKogan.com Ltd
4.9000.190+4.03%114.61万566.90万4.7604.7105.0704.7604.93亿3.90亿1.01亿7956.08万-3.54%-26.20%-36.50%-16.44%+1.37%+16.95%-5.41%--1.44%81.67亏损6.58%零售-周期性
BLXBeacon Lighting Group Ltd
2.8400.080+2.90%11.44万32.26万2.7602.7602.8402.7606.44亿2.64亿2.27亿9302.09万-3.07%+2.16%-5.33%+20.04%+58.29%+69.35%+24.18%2.92%0.12%20.8818.812.90%零售-周期性
TPWTemple & Webster Group Ltd
12.3300.330+2.75%18.28万222.30万12.00012.00012.39011.95514.64亿10.00亿1.19亿8110.36万+7.78%+7.69%+1.82%+25.56%+94.17%+227.06%+41.40%--0.23%181.32186.823.63%零售-周期性
ATPAtlas Pearls Ltd
0.1150.003+2.68%39.55万4.49万0.1150.1120.1150.1104986.66万2773.40万4.34亿2.41亿+9.52%-32.35%-20.69%-34.43%+25.84%+330.89%-32.66%--0.16%1.955.484.46%零售-周期性
NCKNick Scali Ltd
15.4000.380+2.53%23.43万357.33万15.04015.02015.40015.02013.01亿11.37亿8447.36万7384.12万-1.16%+12.41%+3.56%+6.38%+36.83%+70.48%+28.06%4.87%0.32%14.9412.342.53%零售-周期性
WESWesfarmers Ltd
70.6601.510+2.18%169.30万1.19亿70.00069.15070.66069.430801.84亿798.02亿11.35亿11.29亿+5.79%+7.66%+5.54%+24.01%+35.04%+42.46%+25.67%2.70%0.15%31.9632.471.78%零售-周期性
HVNHarvey Norman Holdings Ltd
4.4800.080+1.82%183.81万816.71万4.4204.4004.4904.39055.82亿21.65亿12.46亿4.83亿-2.40%-2.18%-7.63%-0.90%+23.48%+29.34%+8.78%5.58%0.38%14.9810.372.27%零售-周期性
JBHJB Hi Fi Ltd
60.9901.070+1.79%22.20万1346.97万60.15059.92060.99060.05066.68亿66.18亿1.09亿1.09亿-0.10%-1.45%-3.25%+11.38%+34.85%+39.70%+17.89%5.12%0.21%14.5912.761.57%零售-周期性
PMVPremier Investments Ltd
29.8100.500+1.71%34.94万1028.08万29.52029.31029.82029.18047.53亿25.93亿1.59亿8698.56万-1.29%-0.53%-3.47%+5.60%+26.94%+24.15%+10.52%3.82%0.40%17.4917.682.18%零售-周期性
UNIUniversal Store Holdings Ltd
5.6000.090+1.63%1.28万7.14万5.5405.5105.6305.5204.30亿3.35亿7672.00万5978.93万-2.95%+3.51%+0.36%+41.45%+77.35%+28.72%+36.46%3.93%0.02%16.1417.612.00%零售-周期性
ADHAdairs Ltd
2.1300.030+1.43%19.52万41.64万2.1202.1002.1502.1003.72亿3.48亿1.75亿1.63亿-0.47%+1.43%-6.58%+18.55%+55.38%-3.32%+20.18%3.76%0.12%10.989.732.38%零售-周期性
SULSuper Retail Group Ltd
13.9900.170+1.23%74.25万1036.71万13.92013.82014.06013.89031.59亿21.61亿2.26亿1.54亿-4.64%-6.11%-9.21%-10.45%+5.17%+18.30%-9.37%5.58%0.48%12.1512.121.23%零售-周期性
AX1Accent Group Ltd
1.8350.010+0.55%62.08万113.56万1.8451.8251.8501.82010.33亿6.88亿5.63亿3.75亿-2.91%-1.08%-6.38%-10.58%-5.27%-21.26%-1.36%9.54%0.17%14.5611.761.64%零售-周期性
LOVLovisa Holdings Ltd
31.6800.010+0.03%26.77万844.92万32.03031.67032.21031.23034.75亿19.06亿1.10亿6015.18万-0.19%+2.72%-1.37%+29.69%+64.81%+28.26%+31.54%2.18%0.45%47.2851.183.09%零售-周期性
ABYAdore Beauty Group Ltd
1.1250.0000.00%5998.006738.001.1201.1251.1301.1151.06亿3540.11万9395.79万3146.76万-3.43%-4.66%-2.60%-7.79%+9.22%+12.50%-19.64%--0.02%225.00亏损1.33%零售-周期性
AUKAumake Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000574.32万302.04万19.14亿10.07亿0.00%0.00%-25.00%-25.00%-25.00%-50.00%-25.00%--0.00%亏损亏损0.00%零售-周期性
BGPBriscoe Group Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0009.47亿9.47亿2.23亿2.23亿0.00%+3.70%-2.06%+4.07%+2401.37%+2401.37%-2.06%6.24%0.00%12.1112.110.00%零售-周期性
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35亿1188.13万1.25亿633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%零售-周期性
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001999.15万1325.40万7.27亿4.82亿+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%亏损亏损0.00%零售-周期性
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001088.78万599.86万3629.28万1999.55万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%亏损亏损0.00%零售-周期性
HT8Harris Technology Group Ltd
0.0080.0000.00%10.00万800.000.0080.0080.0080.008239.31万115.05万2.99亿1.44亿-11.11%-11.11%-20.00%-20.00%-42.86%-57.89%-33.33%--0.07%亏损亏损0.00%零售-周期性
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72亿4724.79万2.59亿4499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%亏损亏损0.00%零售-周期性
MYRMyer Holdings Ltd
0.7250.0000.00%64.11万46.57万0.7300.7250.7400.7156.03亿3.77亿8.32亿5.20亿-5.23%-1.36%-5.84%+2.95%+45.93%-3.20%+25.25%6.90%0.12%13.1810.073.45%零售-周期性
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59亿1.05亿2.95亿1.94亿-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%亏损亏损0.00%零售-周期性
SHMShriro Holdings Ltd
0.7400.0000.00%0.000.000.0000.7400.0000.0007134.76万3857.90万9641.57万5213.37万-3.27%+1.37%+4.23%-9.56%-9.56%+7.23%-7.35%13.51%0.00%9.498.920.00%零售-周期性
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76亿1.38亿0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%亏损亏损0.00%零售-周期性