BK5015 消费品包装品

添加自选
  • 865.232
  • +3.369+0.39%
延时20分钟行情已收盘 05/07 16:00 (悉尼)
865.165最高价859.862最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CCOThe Calmer Co International Ltd
0.0060.002+50.00%2322.91万11.60万0.0040.0040.0060.004816.53万476.61万13.61亿7.94亿+20.00%+50.00%+50.00%0.00%+50.00%+100.00%-14.29%--2.92%亏损亏损50.00%消费品包装品
BFCBeston Global Food Co Ltd
0.0050.001+25.00%268.66万1.08万0.0050.0040.0050.004998.52万737.74万19.97亿14.75亿-16.67%-28.57%-16.67%-44.44%-16.67%-58.33%-44.44%--0.18%亏损亏损25.00%消费品包装品
BIOBiome Australia Ltd
0.3300.050+17.86%6.10万1.85万0.2950.2800.3300.2907023.33万3967.43万2.13亿1.20亿+8.20%-5.71%-5.71%+6.45%+175.00%+334.21%+60.98%--0.05%亏损亏损14.29%消费品包装品
ZNOZoono Group Ltd
0.0300.003+11.11%7.66万2297.000.0290.0270.0300.028641.17万335.58万2.14亿1.12亿-25.00%-41.18%-68.42%-33.33%-33.33%-58.90%-31.82%--0.07%亏损亏损7.41%消费品包装品
OJCThe Original Juice Co Ltd
0.1800.010+5.88%45.22万7.81万0.1700.1700.1800.1705332.63万2048.37万2.96亿1.14亿0.00%+5.88%+16.13%0.00%+100.00%+91.49%+20.00%--0.40%亏损亏损5.88%消费品包装品
ELDElders Ltd
8.4000.170+2.07%79.49万666.04万8.2508.2308.4658.23513.22亿12.86亿1.57亿1.53亿-1.06%+1.20%+13.06%-5.51%+40.31%+11.02%+11.55%6.07%0.52%13.0413.042.80%消费品包装品
CBOCobram Estate Olives Ltd
1.8800.030+1.62%8.86万16.39万1.8501.8501.8801.8207.85亿5.15亿4.17亿2.74亿+1.08%+8.05%-2.34%+12.91%+42.57%+45.81%+8.36%1.76%0.03%85.45104.443.24%消费品包装品
JATJatcorp Ltd
0.3350.005+1.52%41.59万14.50万0.3350.3300.3500.3352789.42万1070.77万8326.64万3196.32万+1.52%+11.67%+11.67%+15.52%-6.94%-6.94%+1.52%--1.30%亏损亏损4.55%消费品包装品
NAMNamoi Cotton Ltd
0.7300.010+1.39%115.45万84.28万0.7200.7200.7400.7201.51亿1.10亿2.07亿1.50亿+11.45%+21.67%+25.79%+51.46%+117.99%+63.49%+54.62%0.68%0.77%22.1222.122.78%消费品包装品
SM1Synlait Milk Ltd
0.4100.005+1.23%4.11万1.65万0.4150.4050.4150.3958961.85万8961.85万2.19亿2.19亿-9.89%-19.61%-31.09%-46.75%-67.72%-69.17%-53.67%--0.02%亏损亏损4.94%消费品包装品
A2MThe a2 Milk Co Ltd
6.1300.070+1.16%142.43万868.69万6.0606.0606.1306.03544.26亿44.26亿7.22亿7.22亿+0.49%+6.24%+6.24%+18.80%+60.47%+15.66%+43.90%--0.20%31.4431.441.57%消费品包装品
AACAustralian Agricultural Co Ltd
1.3650.015+1.11%10.54万14.31万1.3701.3501.3701.3458.23亿2.16亿6.03亿1.58亿-0.36%-3.19%-3.87%-5.21%+5.00%-9.30%-2.50%--0.07%亏损170.631.85%消费品包装品
RICRidley Corp Ltd
2.2100.020+0.91%32.31万71.38万2.1802.1902.2302.1806.98亿5.10亿3.16亿2.31亿-2.21%-6.75%-5.96%-19.11%+1.75%+8.13%-18.23%3.76%0.14%16.6216.872.28%消费品包装品
SGLLVRicegrowers Ltd
6.9500.060+0.87%1.98万13.70万6.9506.8906.9506.8604.50亿3.57亿6475.43万5139.72万+6.76%+2.21%+2.66%+1.61%+18.02%+21.15%+6.76%7.19%0.04%6.958.421.31%消费品包装品
BGABega Cheese Ltd
4.4500.030+0.68%51.35万228.03万4.4304.4204.4804.41013.56亿11.24亿3.05亿2.53亿+7.49%+9.88%+10.70%+18.83%+55.96%+18.75%+26.88%1.69%0.20%亏损亏损1.58%消费品包装品
SHVSelect Harvests Ltd
3.3700.020+0.60%22.63万76.84万3.5003.3503.5003.3504.08亿3.97亿1.21亿1.18亿-3.71%-17.60%-20.14%-14.03%-18.60%-26.10%+16.21%0.59%0.19%亏损亏损4.48%消费品包装品
INGInghams Group Ltd
3.7900.020+0.53%174.49万658.21万3.7703.7703.8003.74014.09亿14.01亿3.72亿3.70亿+2.99%+4.70%+5.28%-10.37%+0.17%+34.09%-1.09%3.83%0.47%13.2523.401.59%消费品包装品
AAPAustralian Agricultural Projects Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000774.07万240.92万3.69亿1.15亿+10.53%-8.70%+5.00%+10.53%-16.00%-34.38%0.00%--0.00%21.0010.500.00%消费品包装品
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.00018.43亿13.71亿1945.06万1447.74万+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%消费品包装品
BUBBUBS Australia Ltd
0.1500.0000.00%112.66万16.97万0.1500.1500.1550.1501.34亿1.08亿8.92亿7.23亿0.00%0.00%-6.25%+30.43%-16.67%-18.92%+15.38%--0.16%亏损亏损3.33%消费品包装品
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0003999.75万3565.10万2.00亿1.78亿+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%亏损亏损0.00%消费品包装品
BXNBioxyne Ltd
0.0070.0000.00%8000.0056.000.0070.0070.0070.0071432.65万319.37万20.47亿4.56亿-12.50%-12.50%-36.36%-41.67%-56.25%-73.08%-36.36%--0.00%亏损亏损0.00%消费品包装品
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.0001239.09万696.56万2.21亿1.24亿0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%亏损亏损0.00%消费品包装品
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.00014.82亿11.62亿4.65亿3.64亿+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%消费品包装品
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.0001.10亿1378.59万9999.97万1248.73万-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%消费品包装品
DBFDuxton Farms Ltd
1.4250.0000.00%1.27万1.81万1.4251.4251.4251.4255943.87万2478.92万4171.14万1739.59万+1.79%-8.95%+11.33%-5.63%+1.06%-3.06%-7.17%--0.07%亏损亏损0.00%消费品包装品
EVEEVE Health Group Ltd
0.0010.0000.00%3.83万38.000.0010.0010.0010.001527.45万272.98万52.74亿27.30亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%亏损亏损0.00%消费品包装品
FFFForbidden Foods Ltd
0.0150.0000.00%8000.00120.000.0150.0150.0150.015340.84万186.25万2.27亿1.24亿0.00%-11.76%+15.38%-6.25%-6.25%-51.61%-11.76%--0.01%亏损亏损0.00%消费品包装品
FFIFFI Holdings Ltd
4.1800.0000.00%0.000.000.0004.1800.0000.0004506.19万822.57万1078.04万196.79万-9.13%-10.11%-9.13%-5.43%-6.45%+4.27%-7.73%2.39%0.00%15.1425.800.00%消费品包装品
FIJFiji Kava Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000120.03万91.00万4.00亿3.03亿0.00%-25.00%-57.14%-80.00%-88.46%-95.00%-80.00%--0.00%亏损亏损0.00%消费品包装品

新闻