BK5013 石油和天然气

添加自选
  • 1475.440
  • -0.354-0.02%
延时20分钟行情交易中 05/08 10:06 (悉尼)
1475.793最高价1475.190最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNLBlue Star Helium Ltd
0.0080.001+14.29%1.00万80.000.0080.0070.0080.0081553.81万1155.97万19.42亿14.45亿0.00%+14.29%+14.29%-55.56%-60.00%-73.33%-63.64%--0.00%亏损亏损0.00%石油和天然气
HHRHartshead Resources NL
0.0080.001+14.29%280.11万2.24万0.0080.0070.0080.0082246.95万1720.11万28.09亿21.50亿+14.29%0.00%+60.00%-63.64%-69.23%-72.41%-66.67%--0.13%4.008.000.00%石油和天然气
LIOLion Energy Ltd
0.0230.001+4.55%1.33万306.000.0230.0220.0230.0231005.07万414.75万4.37亿1.80亿-8.00%-23.33%-23.33%+35.29%+15.00%-32.35%+43.75%--0.01%亏损亏损0.00%石油和天然气
FZRFitzroy River Corp Ltd
0.1200.005+4.35%1015.00122.000.1200.1150.1200.1201295.45万480.24万1.08亿4001.96万-4.00%-14.29%-7.69%-31.43%-4.71%-22.58%-20.00%--0.00%60.00120.000.00%石油和天然气
MAYMelbana Energy Ltd
0.0550.002+3.77%28.24万1.55万0.0550.0530.0550.0551.85亿1.46亿33.70亿26.50亿-3.51%-5.17%-8.33%-6.78%-17.91%-36.78%-26.67%--0.01%亏损0.000.00%石油和天然气
GHYGold Hydrogen Ltd
1.6200.025+1.57%784.001270.001.6201.5951.6201.6202.59亿1.00亿1.60亿6189.72万+14.89%+23.66%+15.71%+98.77%+234.02%+305.00%+95.18%--0.00%亏损亏损0.00%石油和天然气
IVZInvictus Energy Ltd
0.0690.001+1.47%42.73万2.95万0.0690.0680.0690.0699783.48万9085.05万14.18亿13.17亿-2.82%-2.82%-15.85%-31.00%-68.64%-44.80%-40.00%--0.03%亏损亏损0.00%石油和天然气
CVNCarnarvon Energy Ltd
0.1920.002+1.05%58.50万11.35万0.1950.1900.1950.1923.43亿3.18亿17.88亿16.54亿-1.54%+1.05%-1.54%-1.54%+20.00%+53.60%-16.52%--0.04%亏损亏损1.58%石油和天然气
BPTBeach Energy Ltd
1.5900.005+0.32%21.89万34.81万1.5901.5851.5951.58036.27亿24.74亿22.81亿15.56亿-1.24%-0.63%-1.24%-2.14%+6.96%+14.81%+0.61%2.52%0.01%亏损9.030.95%石油和天然气
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98亿3.98亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%石油和天然气
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001031.20万348.73万1.03亿3487.30万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%亏损亏损0.00%石油和天然气
ATSAustralis Oil & Gas Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0001787.61万1408.58万12.77亿10.06亿+7.69%0.00%-6.67%0.00%-26.32%-60.00%-12.50%--0.00%亏损亏损0.00%石油和天然气
AXPAXP Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000582.47万369.84万58.25亿36.98亿-50.00%0.00%0.00%0.00%-50.00%-75.00%0.00%--0.00%亏损亏损0.00%石油和天然气
BASBass Oil Ltd
0.0720.0000.00%0.000.000.0000.0720.0000.0002045.58万1352.00万2.84亿1.88亿-2.70%-6.49%+18.03%+10.77%-22.58%-40.00%-11.11%--0.00%72.0072.000.00%石油和天然气
BLUBlue Energy Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0002406.27万1689.97万18.51亿13.00亿-13.33%-13.33%-18.75%0.00%-23.53%-61.76%-45.83%--0.00%亏损亏损0.00%石油和天然气
BRUBuru Energy Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0006377.78万4067.04万6.71亿4.28亿-4.04%-17.39%-17.39%-13.64%-26.92%-2.06%-13.64%--0.00%亏损亏损0.00%石油和天然气
BUYBounty Oil & Gas NL
0.0050.0000.00%2.50万125.000.0050.0050.0050.005749.25万568.65万14.99亿11.37亿0.00%-16.67%-16.67%-37.50%-37.50%-44.44%-50.00%--0.00%亏损亏损0.00%石油和天然气
BYEByron Energy Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0006364.83万4532.40万10.79亿7.68亿-1.67%-26.25%-28.05%-28.05%-34.44%-19.18%-41.00%--0.00%3.931.840.00%石油和天然气
COECooper Energy Ltd
0.2000.0000.00%1.78万3562.000.2000.2000.2000.2005.28亿4.89亿26.40亿24.44亿-2.44%-6.98%-11.11%+53.85%+90.48%+29.03%+53.85%--0.00%亏损亏损0.00%石油和天然气
COIComet Ridge Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0002.16亿1.79亿11.08亿9.20亿0.00%-2.50%0.00%0.00%+21.88%+44.44%-11.36%--0.00%亏损亏损0.00%石油和天然气
CRMCarbon Minerals Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.000582.91万701.531880.35万2263.00-6.06%+24.00%+24.00%+24.00%-4.62%-38.00%0.00%--0.00%亏损亏损0.00%石油和天然气
CTPCentral Petroleum Ltd
0.0640.0000.00%0.000.000.0000.0640.0000.0004736.94万3545.68万7.40亿5.54亿-1.54%-8.57%+8.47%+39.13%+42.22%-12.33%+33.33%--0.00%2.78亏损0.00%石油和天然气
CUECue Energy Resources Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.0007332.91万3166.88万6.98亿3.02亿-8.70%-4.55%+11.70%+98.60%+115.43%+92.59%+108.37%--0.00%4.204.770.00%石油和天然气
DORDoriemus PLC
0.0640.0000.00%0.000.000.0000.0640.0000.000661.96万422.07万1.04亿6599.55万-3.51%-8.33%+12.25%-47.62%-63.33%-75.56%-57.69%--0.00%亏损亏损0.00%石油和天然气
E2EEon NRG Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00042.02万3.04万4.20亿3037.54万-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损亏损0.00%石油和天然气
EEGEmpire Energy Group Ltd
0.1750.0000.00%4.61万8071.000.1750.1750.1750.1751.69亿9750.16万9.67亿5.57亿+2.94%-5.41%0.00%+2.94%+34.62%+6.06%-10.26%--0.01%亏损亏损0.00%石油和天然气
EMPEmperor Energy Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000383.46万262.34万3.83亿2.62亿-9.09%-9.09%-16.67%-16.67%-16.67%-44.44%-9.09%--0.00%亏损亏损0.00%石油和天然气
FARFAR Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0004112.23万2359.38万9240.96万5301.98万+3.49%+4.22%+3.49%+20.27%-6.32%+23.24%+23.61%85.62%0.00%亏损亏损0.00%石油和天然气
GEVGlobal Energy Ventures Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.0003783.14万2861.90万5.48亿4.15亿-15.85%-25.00%-31.00%-27.37%-46.92%+45900.00%-37.27%--0.00%亏损亏损0.00%石油和天然气
GGEGrand Gulf Energy Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001257.15万653.34万20.95亿10.89亿0.00%0.00%0.00%-14.29%-25.00%-71.43%-40.00%--0.00%亏损亏损0.00%石油和天然气

新闻