BK5011 医疗器械和仪器

添加自选
  • 903.512
  • +5.525+0.62%
延时20分钟行情已收盘 05/07 16:00 (悉尼)
904.708最高价895.077最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CBLControl Bionics Ltd
0.0450.005+12.50%32.46万1.44万0.0400.0400.0450.040768.07万263.83万1.71亿5862.99万+4.65%+12.50%-4.26%0.00%-43.04%-74.29%-2.17%--0.55%亏损亏损12.50%医疗器械和仪器
EBREBR Systems Inc
1.0900.120+12.37%50.50万51.43万0.9650.9701.1000.9553.36亿1.81亿3.08亿1.66亿+15.96%+26.74%+17.20%+41.56%+40.65%+23.58%+78.69%--0.30%亏损亏损14.95%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1600.010+6.67%10.01万1.47万0.1500.1500.1600.1453702.41万1864.68万2.31亿1.17亿+6.67%-3.03%-20.00%-8.57%-34.69%-45.76%-20.00%--0.09%亏损亏损10.00%医疗器械和仪器
CDXCardieX Ltd
0.0550.003+5.77%28.08万1.55万0.0540.0520.0570.0541617.96万1069.84万2.94亿1.95亿+3.77%-24.66%-26.67%-62.07%-71.79%-82.26%-59.26%--0.14%亏损亏损5.77%医疗器械和仪器
AVHAVITA Medical Inc
2.7800.130+4.91%38.35万105.01万2.6802.6502.7852.6803.59亿6921.28万1.29亿2489.67万+3.35%0.00%-40.09%-47.55%-25.07%-42.08%-35.20%--1.54%亏损亏损3.96%医疗器械和仪器
NANNanosonics Ltd
2.9200.110+3.91%85.48万247.57万2.8402.8102.9302.8208.85亿7.50亿3.03亿2.57亿0.00%+3.91%+3.55%-1.35%-29.64%-45.93%-33.64%--0.33%57.2544.923.92%医疗器械和仪器
PNVPolynovo Ltd
2.1200.070+3.41%125.93万263.66万2.0502.0502.1202.05014.63亿12.94亿6.90亿6.10亿+3.41%+7.34%-5.78%+9.56%+54.18%+52.52%+28.10%--0.21%706.67亏损3.42%医疗器械和仪器
SDISDI Ltd
0.8700.020+2.35%1.49万1.26万0.8500.8500.8700.8501.03亿3805.59万1.19亿4374.24万+1.75%+1.16%+2.36%+22.98%+7.33%+7.72%+22.13%3.79%0.03%12.7914.752.35%医疗器械和仪器
EYENova Eye Medical Ltd
0.2650.005+1.92%24.62万6.51万0.2600.2600.2700.2606063.13万5080.40万2.29亿1.92亿-5.36%+3.92%0.00%-5.36%+60.61%+6.00%+10.42%--0.13%亏损亏损3.85%医疗器械和仪器
ANNAnsell Ltd
24.8500.350+1.43%21.17万523.77万24.63024.50024.87024.47035.44亿34.78亿1.43亿1.40亿-2.89%-1.55%+4.02%+1.56%+9.16%-5.10%-0.29%2.70%0.15%20.6914.181.63%医疗器械和仪器
COHCochlear Ltd
327.8103.910+1.21%10.47万3418.43万324.660323.900329.060321.610214.70亿213.52亿6549.42万6513.42万+0.83%+1.47%+0.55%+8.23%+30.50%+35.14%+10.43%1.01%0.16%61.6171.872.30%医疗器械和仪器
IMRImricor Medical Systems Inc
0.4950.005+1.02%4.76万2.26万0.4900.4900.4950.4701.00亿7705.11万2.03亿1.56亿0.00%-4.81%-10.81%-4.81%-20.16%+45.59%-13.16%--0.03%亏损亏损5.10%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
26.2000.100+0.38%14.96万392.15万26.40026.10026.40025.920152.53亿152.53亿5.82亿5.82亿+1.47%+8.76%+11.73%+13.52%+30.39%+7.33%+20.02%1.27%0.03%62.5365.341.84%医疗器械和仪器
RMDResMed Inc
32.6900.080+0.25%177.89万5801.68万32.70032.61032.87032.460480.24亿47.55亿14.69亿1.45亿-0.49%+15.96%+13.55%+14.18%+46.37%-4.87%+28.82%0.88%1.22%32.7935.771.26%医疗器械和仪器
ADRAdherium Ltd
0.0170.0000.00%94.39万1.60万0.0170.0170.0170.017566.85万211.79万3.33亿1.25亿-22.73%-39.29%-59.52%-72.58%-71.67%-71.67%-69.64%--0.76%亏损亏损0.00%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1850.0000.00%92.31万17.08万0.1850.1850.1950.1856392.27万3500.24万3.46亿1.89亿-5.13%-5.13%0.00%-2.63%-2.63%+70.57%-7.50%1.08%0.49%26.4323.135.41%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万71.49万1.20亿2465.29万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
CMPCompumedics Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0004606.24万1264.30万1.77亿4862.71万+4.00%-1.89%-3.70%-3.70%+30.00%+13.04%-7.14%--0.00%37.14亏损0.00%医疗器械和仪器
HMDHeraMED Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000600.52万431.34万3.53亿2.54亿-10.53%-19.05%-10.53%-57.50%-76.39%-88.67%-29.17%--0.00%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
MX1Micro-X Ltd
0.0900.0000.00%35.96万3.18万0.0890.0900.0900.0885038.86万4124.88万5.60亿4.58亿0.00%-1.10%-25.00%-30.77%-30.77%-21.74%-14.29%--0.08%亏损亏损2.22%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0040.0000.00%15.00万600.000.0040.0040.0040.0041202.68万704.06万30.07亿17.60亿-20.00%-33.33%-33.33%-42.86%-50.00%-63.64%-55.56%--0.01%亏损亏损0.00%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
TRUTruscreen Group Ltd
0.0170.0000.00%14.00万2380.000.0170.0170.0170.017730.65万730.65万4.30亿4.30亿+6.25%-19.05%-15.00%-19.05%-41.38%-73.02%-19.05%--0.03%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000660.39万217.35万2.45亿8049.90万-12.90%-12.90%-18.18%-47.06%-66.25%-80.00%-34.15%--0.00%亏损亏损0.00%医疗器械和仪器
VTIVisioneering Technologies Inc
0.1000.0000.00%300.0030.000.1000.1000.1000.100554.26万395.72万5542.58万3957.21万-9.09%-37.50%-44.44%-55.56%-58.33%-60.00%-60.00%--0.00%亏损亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.11万23.74万5518.09万3957.21万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OSPDAOsprey Medical Inc
0.8300.0000.00%0.000.000.0000.8300.0000.0004259.32万797.70万5131.71万961.09万-6.74%-99.17%-99.17%-99.17%-99.17%-99.17%-99.17%--0.00%2.83亏损0.00%医疗器械和仪器
IRXInhaleRx Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000759.07万302.50万1.90亿7562.48万+29.03%-20.00%0.00%-20.00%-9.09%-61.90%+37.93%--0.00%亏损亏损0.00%医疗器械和仪器