BK5009 教育

添加自选
  • 630.774
  • -4.261-0.67%
延时20分钟行情休市中 05/17 16:00 (悉尼)
637.336最高价626.468最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NXDNextEd Group Ltd
0.2750.030+12.24%19.65万5.30万0.2600.2450.2850.2556091.71万4936.01万2.22亿1.79亿-1.79%+3.77%-5.17%-49.54%-58.65%-83.08%-62.33%--0.11%21.1517.1912.25%教育
KEDKeypath Education International Inc
0.5300.030+6.00%1.26万6673.000.5250.5000.5300.5251.19亿2393.64万2.24亿4516.30万-3.64%-12.40%-15.87%+65.63%+4.95%-47.78%+55.88%--0.03%亏损亏损1.00%教育
3PL3P Learning Ltd
1.2400.0000.00%3.23万4.00万1.2401.2401.2401.2203.40亿9976.84万2.75亿8045.84万0.00%0.00%-0.80%-3.50%+12.73%-0.80%-11.43%--0.04%亏损53.911.61%教育
AKGAcademies Australasia Group Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0002387.06万124.95万1.33亿694.15万-5.26%-10.00%-10.00%-40.00%-45.45%-32.08%-33.33%--0.00%亏损亏损0.00%教育
CLUCluey Ltd
0.0680.0000.00%0.000.000.0000.0680.0000.0001370.97万903.02万2.02亿1.33亿-19.05%-20.00%-2.86%-5.56%-32.00%-86.26%-20.00%--0.00%亏损亏损0.00%教育
EVOEmbark Early Education Ltd
0.7000.0000.00%17.10万11.91万0.7000.7000.7000.6901.12亿7563.08万1.60亿1.08亿+2.19%+6.82%+5.25%+33.35%+9.47%+30.80%+18.30%5.71%0.16%15.2215.221.43%教育
GEMG8 Education Ltd
1.2500.0000.00%121.95万152.41万1.2451.2501.2601.24210.12亿9.99亿8.10亿7.99亿+4.17%+4.17%+3.31%+14.41%+28.78%+18.11%+8.59%2.80%0.15%18.1218.121.44%教育
ICTiCollege Ltd
1.2150.0000.00%0.000.000.0001.2150.0000.0002.66亿1.99亿2.19亿1.64亿-3.57%+5.65%+10.45%+38.86%+102.50%+86.92%+102.50%--0.00%亏损亏损0.00%教育
KMEKip McGrath Education Centres Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.0001762.12万1185.93万5684.25万3825.57万-4.62%-3.13%+3.33%-34.04%-38.61%-27.03%-31.11%8.06%0.00%15.509.390.00%教育
RDHRedhill Education Ltd
1.1400.0000.00%0.000.000.0001.1400.0000.0005796.67万46.20万5084.80万40.52万+2.70%+9.62%+31.03%+47.41%+47.41%+47.41%+47.41%--0.00%亏损亏损0.00%教育
SITSite Group International Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000520.72万279.40万26.04亿13.97亿0.00%-33.33%-33.33%-33.33%-50.00%-77.78%0.00%--0.00%亏损0.130.00%教育
UCWUCW Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002478.22万534.80万1.65亿3565.36万+20.00%+7.14%+20.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损21.430.00%教育
EDUEDU Holdings Ltd
0.0990.0000.00%0.000.000.0000.0990.0000.0001635.62万292.06万1.65亿2950.15万+2.06%-1.00%-10.00%-41.76%-41.76%-38.13%-29.29%--0.00%亏损亏损0.00%教育
ICTDDiCollege Ltd
1.2400.0000.00%0.000.000.0001.2400.0000.0002.72亿2.03亿2.19亿1.64亿-3.13%-80.55%-80.55%-80.55%-80.55%-80.55%-80.55%--0.00%亏损亏损0.00%教育
RTERetech Technology Co Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0003260.78万3260.78万2.33亿2.33亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%28.0028.000.00%教育
IELIDP Education Ltd
16.050-0.210-1.29%211.01万3394.80万15.97016.26016.35015.92044.67亿44.60亿2.78亿2.78亿-1.17%-2.13%-4.58%-16.63%-29.49%-38.22%-18.79%2.55%0.76%27.3430.112.65%教育
NDONido Education Ltd
0.870-0.015-1.69%1.89万1.63万0.8850.8850.8850.8451.98亿8050.00万2.28亿9252.87万-3.87%-6.45%-3.33%-10.31%-10.31%-13.00%-13.00%--0.02%亏损亏损4.52%教育
8IH8I Holdings Ltd
0.010-0.001-9.09%8000.0080.000.0100.0110.0100.010357.36万149.59万3.57亿1.50亿0.00%-9.09%+25.00%-16.67%-66.67%-91.67%-41.18%--0.01%亏损亏损0.00%教育
8VI8VI Holdings Ltd
0.045-0.015-25.00%8015.00503.000.0600.0600.0630.045188.60万112.85万4191.14万2507.80万+2.27%+2.27%+4.65%-28.57%-60.87%-94.64%-40.00%--0.03%亏损亏损30.00%教育