BK5008 软件

添加自选
  • 774.307
  • -4.082-0.52%
延时20分钟行情交易中 05/09 15:23 (悉尼)
779.890最高价773.773最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRIIntegrated Research Ltd
0.6100.210+52.50%298.51万154.76万0.3950.4000.6100.3801.07亿6210.61万1.75亿1.02亿+48.78%+58.44%+56.41%+103.33%+79.41%+74.29%+69.44%--2.93%亏损亏损57.50%软件
HTGHarvest Technology Group Ltd
0.0240.004+20.00%9.25万2220.000.0230.0200.0240.0231948.46万1329.27万8.12亿5.54亿+9.09%+9.09%-7.69%+14.29%-35.14%-74.47%+60.00%--0.02%亏损亏损5.00%软件
SPXSpenda Ltd
0.0090.001+12.50%15.45万1293.000.0080.0080.0090.0083892.01万2300.08万43.24亿25.56亿0.00%0.00%-18.18%-25.00%-10.00%-18.18%-30.77%--0.01%亏损亏损12.50%软件
GTIGratifii Ltd
0.0100.001+11.11%389.06万4.06万0.0100.0090.0110.0101612.04万943.57万16.12亿9.44亿+42.86%+66.67%+66.67%+25.00%+11.11%-37.50%0.00%--0.41%亏损亏损11.11%软件
FCTFirstWave Cloud Technology Ltd
0.0220.002+10.00%6.00万1320.000.0220.0200.0220.0223762.04万2500.53万17.10亿11.37亿+4.76%0.00%-24.14%-33.33%-58.49%-62.71%-45.00%--0.01%亏损亏损0.00%软件
WRKwrkr Ltd
0.0340.003+9.68%5336.00172.000.0320.0310.0360.0324323.40万2324.45万12.72亿6.84亿+13.33%+3.03%-2.86%+30.77%+70.00%+88.89%+13.33%--0.00%亏损亏损12.90%软件
AR9archTIS Ltd
0.0900.007+8.43%37.47万3.25万0.0850.0830.0900.0852576.32万1845.98万2.86亿2.05亿0.00%+1.12%-6.25%-14.29%-35.71%-2.17%-25.00%--0.18%亏损亏损6.02%软件
SOVSovereign Cloud Holdings Ltd
0.0270.002+8.00%129.61万3.35万0.0250.0250.0270.0244416.21万1959.57万16.36亿7.26亿-6.90%-3.57%-22.86%-59.09%-71.58%-81.38%-61.97%--0.18%亏损亏损12.00%软件
IXUIXUP Ltd
0.0150.001+7.14%25.14万3695.000.0140.0140.0150.0142256.63万1149.90万15.04亿7.67亿+25.00%0.00%-11.76%-60.53%-72.22%-50.00%-54.55%--0.03%亏损亏损7.14%软件
SMPSmartPay Holdings Ltd
1.2300.080+6.96%10.06万12.21万1.1501.1501.2351.1502.93亿2.93亿2.38亿2.38亿-2.38%-3.91%-5.38%-16.89%-11.83%-15.17%-13.38%--0.04%38.4437.277.39%软件
FCLFINEOS Corp Holdings PLC
1.9900.080+4.19%11.55万22.67万1.9101.9101.9901.9106.73亿2.89亿3.38亿1.45亿+10.56%+10.56%+15.03%+2.58%+13.07%+11.48%+4.19%--0.08%亏损亏损4.19%软件
XF1Xref Ltd
0.1250.005+4.17%1.18万1559.000.1400.1200.1400.1252363.54万1564.32万1.89亿1.25亿-3.85%+4.17%0.00%+4.17%-26.47%-32.43%-10.71%--0.01%亏损亏损12.50%软件
JCSJCurve Solutions Ltd
0.0270.001+3.85%6.80万1837.000.0270.0260.0270.027886.53万157.67万3.28亿5839.46万+12.50%-6.90%-3.57%-32.50%-31.35%-41.36%-27.03%--0.12%亏损亏损0.00%软件
QORQoria Ltd
0.4450.015+3.49%142.54万62.79万0.4300.4300.4450.4305.28亿2.31亿11.87亿5.19亿+3.49%+2.30%+11.25%+85.42%+134.21%+178.13%+58.93%--0.28%亏损亏损3.49%软件
8CO8Common Ltd
0.0310.001+3.33%9.00万2830.000.0320.0300.0320.031694.69万397.80万2.24亿1.28亿+3.33%-13.89%-13.89%-51.56%-60.26%-65.17%-44.64%--0.07%亏损亏损3.33%软件
PXAPEXA Group Ltd
14.6500.420+2.95%53.26万771.49万14.25014.23014.66014.24025.99亿19.34亿1.77亿1.32亿+7.88%+24.05%+22.08%+25.43%+27.50%+9.33%+31.98%--0.40%亏损亏损2.95%软件
KNOKnosys Ltd
0.0420.001+2.44%64.89万2.70万0.0410.0410.0420.040907.78万418.86万2.16亿9972.74万-2.33%+20.00%+27.27%+40.00%-22.22%-42.47%+31.25%--0.65%亏损亏损4.88%软件
NXLNuix Ltd
2.1800.040+1.87%32.62万70.55万2.1102.1402.1852.1107.05亿6.43亿3.24亿2.95亿+6.86%+5.83%+3.81%+21.11%+37.11%+119.10%+15.04%--0.11%亏损亏损3.51%软件
CCAChange Financial Ltd
0.0570.001+1.79%1.89万1079.000.0570.0560.0570.0573577.67万1994.24万6.28亿3.50亿-6.56%+7.55%+14.00%+9.62%-24.00%+11.76%+5.56%--0.01%亏损亏损0.00%软件
NXTNextdc Ltd
17.7700.310+1.78%102.37万1807.28万17.48017.46017.80017.420102.43亿90.76亿5.76亿5.11亿+9.49%+8.49%+5.65%+23.83%+42.62%+51.11%+29.42%--0.20%亏损亏损2.18%软件
360Life360 Inc
15.4650.115+0.75%73.87万1147.86万15.38015.35015.73015.35032.22亿26.75亿2.08亿1.73亿+6.00%+15.32%+12.47%+97.76%+84.33%+167.10%+104.56%--0.43%亏损亏损2.48%软件
COSCOSOL Ltd
1.0350.005+0.49%5.56万5.72万1.0301.0301.0351.0151.84亿6738.60万1.77亿6510.73万+0.49%+0.98%+6.15%+8.35%+29.09%+22.26%+5.62%2.42%0.09%20.7020.291.94%软件
3DPPointerra Ltd
0.0360.0000.00%15.73万5664.000.0360.0360.0360.0362674.64万1825.25万7.43亿5.07亿-5.26%-14.29%-23.40%-25.00%-42.86%-70.00%-18.18%--0.03%亏损亏损0.00%软件
ADAAdacel Technologies Ltd
0.6600.0000.00%0.000.000.0000.6600.0000.0005030.85万2382.40万7622.50万3609.70万-1.49%-0.75%-5.04%-10.20%-7.04%+2.06%-23.70%4.39%0.00%亏损亏损0.00%软件
ADSAdslot Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000967.35万659.63万32.24亿21.99亿+50.00%0.00%0.00%-25.00%0.00%-72.73%+50.00%--0.00%亏损亏损0.00%软件
AERAeeris Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.000474.59万197.55万7301.39万3039.19万-16.67%-35.00%-19.75%-40.91%-40.91%-56.67%-18.75%--0.00%亏损亏损0.00%软件
AHIAdvanced Health Intelligence Ltd
0.0920.0000.00%0.000.000.0000.0920.0000.0002002.88万1632.17万2.18亿1.77亿+17.95%-5.15%-20.00%-8.00%-57.21%-7.07%-26.40%--0.00%0.00亏损0.00%软件
AMXAerometrex Ltd
0.3350.0000.00%0.000.000.0000.3350.0000.0003182.19万1266.31万9499.06万3780.04万-1.47%-2.90%-4.29%+19.64%+26.42%0.00%+26.42%--0.00%亏损亏损0.00%软件
AO1AssetOwl Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000194.71万95.43万19.47亿9.54亿0.00%0.00%0.00%0.00%0.00%-75.00%0.00%--0.00%亏损亏损0.00%软件
APTAfterpay Touch Group Ltd
66.4700.0000.00%0.000.000.00066.4700.0000.000198.09亿171.00亿2.98亿2.57亿-13.68%-17.44%-19.60%-47.25%-31.23%-52.97%-19.93%--0.00%亏损亏损0.00%软件