BK5007 工业产品

添加自选
  • 628.045
  • -3.320-0.53%
延时20分钟行情已收盘 05/15 16:00 (悉尼)
636.117最高价625.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
A3DAurora Labs Ltd
0.0500.007+16.28%467.53万22.09万0.0430.0430.0500.0431773.87万1396.88万3.55亿2.79亿+21.95%+28.21%+66.67%+92.31%+85.19%+100.00%+72.41%--1.67%亏损亏损16.28%工业产品
PPKPPK Group Ltd
0.4150.025+6.41%23.46万9.02万0.3950.3900.4150.3703686.30万1818.98万8882.65万4383.07万-5.68%+3.75%-9.78%-41.55%-65.13%-76.69%-54.40%--0.54%亏损亏损11.54%工业产品
FOSFOS Capital Ltd
0.2400.010+4.35%5.28万1.22万0.2300.2300.2400.2301291.35万421.82万5380.61万1757.56万+4.35%+9.09%+33.33%+50.00%+23.08%+2.33%0.00%--0.30%40.0021.824.35%工业产品
NVXNovonix
0.8500.025+3.03%182.52万157.46万0.8500.8250.8850.8504.16亿3.14亿4.89亿3.69亿+1.19%-1.73%-12.37%+1.19%+15.65%-17.87%+15.65%--0.49%0.00亏损4.24%工业产品
SKSSKS Technologies Group Ltd
0.7850.015+1.95%1.93万1.50万0.7800.7700.7850.7708619.25万2982.38万1.10亿3799.22万+18.94%+6.08%+38.94%+170.69%+367.10%+346.12%+161.67%0.25%0.05%37.38112.141.95%工业产品
AL3AML3D Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.0001625.32万992.24万2.36亿1.44亿+15.00%+9.52%+11.29%-8.00%-13.75%-2.82%-28.13%--0.00%亏损亏损0.00%工业产品
ECLExcelsior Capital Ltd
3.1000.0000.00%0.000.000.0003.1000.0000.0008988.29万3016.61万2899.45万973.10万-2.82%-4.62%-6.91%+12.01%+14.88%+53.06%+2.50%2.10%0.00%8.788.780.00%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%59.90万2396.000.0040.0040.0040.0041268.72万263.82万31.72亿6.60亿-20.00%0.00%-20.00%-33.33%-33.33%-60.00%-33.33%--0.09%亏损亏损0.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%43.88万562.000.0010.0020.0020.001735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%--0.02%亏损亏损50.00%工业产品
EGLThe Environmental Group Ltd
0.2800.0000.00%12.34万3.41万0.2800.2800.2800.2751.05亿6045.69万3.73亿2.16亿+5.66%+1.82%+14.29%+5.66%+16.67%+36.59%+9.80%--0.06%31.1135.001.79%工业产品
EGYEnergy Technologies Ltd
0.0350.0000.00%144.00万5.04万0.0350.0350.0350.0351477.26万829.49万4.22亿2.37亿0.00%-16.67%-22.22%-18.60%-41.67%-68.18%-10.26%--0.61%亏损亏损0.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.000177.20万21.33万1.36亿1641.06万+225.00%+160.00%+116.67%-35.00%-71.11%-56.67%+160.00%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0090.0000.00%581.90万5.20万0.0090.0090.0090.0082261.90万1470.42万25.13亿16.34亿-10.00%0.00%0.00%0.00%-25.00%-18.18%-10.00%--0.36%0.00亏损11.11%工业产品
RFTRectifier Technologies Ltd
0.0120.0000.00%45.48万5082.000.0120.0120.0120.0111659.34万496.19万13.83亿4.13亿+9.09%-14.29%-29.41%-68.42%-75.51%-72.09%-66.67%--0.11%12.002.408.33%工业产品
RFXRedFlow Ltd
0.1050.0000.00%50.53万5.31万0.1050.1050.1070.1052524.83万2179.91万2.40亿2.08亿-4.55%-4.55%-12.50%-32.26%-47.50%-40.00%-25.00%--0.24%亏损亏损1.91%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
WATWaterco Ltd
4.8000.0000.00%0.000.000.0004.8000.0000.0001.69亿2626.49万3517.30万547.19万-3.81%-5.42%-5.42%-1.59%+14.13%+26.37%-1.59%2.08%0.00%13.1915.640.00%工业产品
ZGLZicom Group Ltd
0.0520.0000.00%0.000.000.0000.0520.0000.0001115.71万263.03万2.15亿5058.33万+4.00%0.00%+26.83%-5.45%-14.75%-39.53%+30.00%--0.00%亏损亏损0.00%工业产品
ZMMZimi Ltd
0.0220.0000.00%7.00万1540.000.0220.0220.0220.022271.01万114.28万1.23亿5194.48万-8.33%-18.52%-33.33%-15.38%-43.59%-79.05%-52.17%--0.14%亏损亏损0.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000248.55万141.44万24.85亿14.14亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
H2GGreenHy2 Ltd
0.0090.0000.00%6.96万626.000.0090.0090.0090.009442.76万237.56万4.92亿2.64亿-10.00%+50.00%+12.50%-25.00%-62.50%-79.07%+12.50%--0.03%亏损亏损0.00%工业产品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0005004.98万4143.82万1.79亿1.48亿-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%亏损亏损0.00%工业产品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001525.40万1525.40万3.11亿3.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
3MF3D Metal Forge Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0005200.00万5200.00万2.00亿2.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品