BK5007 工业产品

添加自选
  • 629.974
  • +9.510+1.53%
延时20分钟行情已收盘 04/29 15:59 (悉尼)
629.974最高价620.464最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MSIMultistack International Ltd
0.0140.010+250.00%2000.0028.000.0140.0040.0140.014190.83万22.97万1.36亿1641.06万+133.33%+180.00%+75.00%-39.13%-67.44%-56.25%+180.00%--0.01%亏损亏损0.00%工业产品
DEMDe.mem Ltd
0.1300.015+13.04%12.22万1.50万0.1200.1150.1300.1203427.31万2272.49万2.64亿1.75亿0.00%-3.70%-3.70%+18.18%0.00%-7.14%+13.04%--0.07%亏损亏损8.70%工业产品
A3DAurora Labs Ltd
0.0410.003+7.89%138.23万5.43万0.0390.0380.0410.0371187.39万878.26万2.90亿2.14亿+46.43%+32.26%+32.26%+46.43%+57.69%+46.43%+41.38%--0.65%亏损亏损10.53%工业产品
AEIAeris Environmental Ltd
0.0710.005+7.58%21.40万1.47万0.0670.0660.0710.0671744.43万1053.91万2.46亿1.48亿+9.23%+9.23%+33.96%+77.50%+195.83%+44.90%+77.50%--0.14%亏损亏损6.06%工业产品
NVXNovonix
0.8900.055+6.59%226.65万196.97万0.8400.8350.8900.8404.35亿3.29亿4.89亿3.70亿+3.49%-20.54%+4.71%+57.52%+23.61%-9.18%+21.09%--0.61%0.00亏损5.99%工业产品
AHLAdrad Holdings Ltd
1.0800.060+5.88%1.59万1.68万1.0501.0201.0801.0458779.03万2179.58万8128.73万2018.13万+6.93%+3.85%+20.00%+56.49%+27.37%+9.71%+35.24%2.13%0.08%12.4112.863.43%工业产品
FOSFOS Capital Ltd
0.2400.010+4.35%1.50万3600.000.2400.2300.2400.2401291.35万421.82万5380.61万1757.56万+9.09%+14.29%+26.32%+77.78%+17.07%-1.77%0.00%--0.09%40.0021.820.00%工业产品
ZMMZimi Ltd
0.0260.001+4.00%5500.00144.000.0270.0250.0270.026320.29万135.06万1.23亿5194.48万0.00%-23.53%-27.78%-35.00%-38.10%-72.63%-43.48%--0.01%亏损亏损4.00%工业产品
PPKPPK Group Ltd
0.4600.015+3.37%2842.001307.000.4600.4450.4650.4604107.31万2016.21万8928.93万4383.07万-2.13%-4.17%-10.68%-44.91%-53.30%-63.49%-49.45%--0.01%亏损亏损1.12%工业产品
3DAAmaero International Ltd
0.4300.010+2.38%12.48万5.30万0.4200.4200.4300.4152.33亿1.19亿5.42亿2.76亿+2.38%+3.61%+14.67%+95.45%+91.11%+196.55%+79.17%--0.05%亏损亏损3.57%工业产品
KOVKorvest Ltd
9.0500.200+2.26%1204.001.08万9.0008.8509.0509.0001.06亿8575.22万1167.86万947.54万+0.56%-0.33%+4.62%+3.03%+19.92%+34.49%+11.70%6.63%0.01%8.599.480.57%工业产品
SKSSKS Technologies Group Ltd
0.6700.005+0.75%7.73万5.15万0.6700.6650.6750.6607356.56万2545.47万1.10亿3799.22万+11.67%+13.56%+71.79%+157.69%+402.03%+389.55%+123.33%0.30%0.20%31.9095.712.26%工业产品
IPGIPD Group Ltd
4.6400.030+0.65%9.61万44.76万4.7004.6104.7004.6204.80亿3.13亿1.03亿6735.10万-0.22%-1.69%+0.87%-3.95%+25.32%+23.29%-2.76%2.00%0.14%23.3225.221.74%工业产品
ECLExcelsior Capital Ltd
3.2500.0000.00%4412.001.43万3.2503.2503.2503.2509423.20万3175.41万2899.45万977.05万+3.17%-2.40%+3.17%+14.97%+10.90%+64.38%+7.45%2.00%0.05%9.219.210.00%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%11.88万575.000.0050.0040.0050.0041268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-42.86%-20.00%-60.00%-33.33%--0.02%亏损亏损25.00%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%45.00万900.000.0020.0020.0020.002735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.02%亏损亏损0.00%工业产品
EGYEnergy Technologies Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001384.41万971.68万3.38亿2.37亿-4.65%-6.82%-6.82%-8.89%-31.67%-60.95%+5.13%--0.00%亏损亏损0.00%工业产品
FLCFluence Corp Ltd
0.1750.0000.00%125.38万22.30万0.1700.1750.1850.1651.88亿1.16亿10.76亿6.61亿+6.06%+6.06%+6.06%+12.90%+25.00%-10.26%+52.17%--0.19%亏损亏损11.43%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
LBLLaserBond Ltd
0.7000.0000.00%18.94万13.38万0.7000.7000.7300.6958172.94万3857.23万1.17亿5510.33万-5.41%-12.50%-7.28%-14.17%-18.61%-12.87%-20.88%2.29%0.34%17.5016.285.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4445.97万11.99亿10.59亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0090.0000.00%307.14万2.76万0.0090.0090.0090.0092261.90万1470.42万25.13亿16.34亿0.00%-10.00%-18.18%+12.50%-30.77%-10.00%-10.00%--0.19%0.00亏损0.00%工业产品
RFTRectifier Technologies Ltd
0.0090.0000.00%482.06万4.17万0.0090.0090.0090.0081244.50万401.12万13.83亿4.46亿-47.06%-50.00%-59.09%-80.85%-81.63%-76.32%-75.00%--1.08%9.001.8011.11%工业产品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90万703.83万4.19亿1.72亿-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%亏损亏损0.00%工业产品
ZGLZicom Group Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0001072.80万252.92万2.15亿5058.33万-3.85%+19.05%+35.14%+6.38%-16.67%-44.44%+25.00%--0.00%亏损亏损0.00%工业产品
LISLi-S Energy Ltd
0.1450.0000.00%1.52万2207.000.1450.1450.1450.1459282.90万2467.36万6.40亿1.70亿0.00%-3.33%-3.33%-3.33%-38.30%-57.35%-19.44%--0.01%亏损亏损0.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78亿22.61亿0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
CMXChemX Materials Ltd
0.0480.0000.00%13.00万6240.000.0480.0480.0480.048562.95万205.87万1.17亿4288.86万0.00%+9.09%-15.79%-28.36%-52.00%-74.74%-41.46%--0.30%亏损亏损0.00%工业产品