BK5006 金属与采矿

添加自选
  • 1204.436
  • +17.274+1.46%
延时20分钟行情未开盘 05/07 16:00 (悉尼)
1203.804最高价1187.163最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LSRLodestar Minerals Ltd
0.0020.001+100.00%30.00万600.000.0020.0010.0020.002404.68万323.58万20.23亿16.18亿0.00%0.00%0.00%-33.33%-60.00%-50.00%-50.00%--0.02%亏损0.000.00%金属与采矿
OAROAR Resources Ltd
0.0020.001+100.00%58.65万1173.000.0020.0010.0020.002632.66万509.49万31.63亿25.47亿0.00%0.00%-33.33%-33.33%-60.00%-50.00%-33.33%--0.02%亏损0.000.00%金属与采矿
EMTOeMetals Ltd
0.0020.001+100.00%110.00万1139.000.0010.0010.0020.001170.00万102.43万8.50亿5.12亿+100.00%0.00%0.00%-66.67%-33.33%-33.33%+100.00%--0.22%0.000.00100.00%金属与采矿
MGTOMagnetite Mines Ltd
0.0710.031+77.50%8.20万5822.000.0710.0400.0710.071698.89万587.49万9843.45万8274.58万+42.00%+1.43%-40.83%+29.09%+29.09%+29.09%-29.00%--0.10%0.000.000.00%金属与采矿
TG1OTechGen Metals Ltd
0.0050.002+66.67%1.000.000.0050.0030.0050.00564.07万52.78万1.28亿1.06亿+25.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%0.000.000.00%金属与采矿
RR1OAReach Resources Ltd
0.0050.002+66.67%143.33万7633.000.0070.0030.0070.005369.05万275.88万7.38亿5.52亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.26%0.000.0066.67%金属与采矿
ADYAdmiralty Resources NL
0.0120.004+50.00%244.44万2.18万0.0080.0080.0120.0081955.37万1046.33万16.29亿8.72亿+71.43%+100.00%+100.00%+100.00%+100.00%+9.09%+100.00%--0.28%亏损亏损50.00%金属与采矿
ERLEmpire Resources Ltd
0.0030.001+50.00%450.00万1.35万0.0030.0020.0030.003333.88万136.59万11.13亿4.55亿0.00%-25.00%-25.00%-40.00%-50.00%-72.73%-25.00%--0.99%亏损亏损0.00%金属与采矿
PRXProdigy Gold NL
0.0030.001+50.00%7.50万225.000.0030.0020.0030.003604.13万237.15万20.14亿7.90亿0.00%0.00%0.00%-50.00%-66.67%-72.73%-50.00%--0.01%亏损亏损0.00%金属与采矿
BURBurley Minerals Ltd
0.0730.021+40.38%65.70万4.01万0.0520.0520.0730.052951.71万570.48万1.30亿7814.86万+12.31%+4.29%+12.31%-41.60%-51.33%-76.07%-55.76%--0.84%亏损亏损40.39%金属与采矿
OZZOzz Resources Ltd
0.0420.011+35.48%25.46万1.04万0.0320.0310.0420.032388.63万230.94万9253.01万5498.57万+27.27%-6.67%-12.50%-50.59%-55.79%-53.85%-47.50%--0.46%亏损亏损32.26%金属与采矿
CHKCohiba Minerals Ltd
0.0040.001+33.33%579.50万2.32万0.0040.0030.0040.0041435.30万921.16万35.88亿23.03亿+33.33%+33.33%+33.33%+100.00%+33.33%-42.86%+100.00%--0.25%亏损亏损0.00%金属与采矿
GMNGold Mountain Ltd
0.0040.001+33.33%10.30万412.000.0040.0030.0040.0041430.20万900.78万35.76亿22.52亿0.00%0.00%0.00%+33.33%-20.00%+33.33%-20.00%--0.01%0.00亏损0.00%金属与采矿
PECPerpetual Resources Ltd
0.0120.003+33.33%1646.26万18.53万0.0090.0090.0130.009768.04万441.06万6.40亿3.68亿+33.33%+50.00%-20.00%+9.09%-40.00%-52.00%+20.00%--4.48%亏损亏损44.44%金属与采矿
ODEOdessa Minerals Ltd
0.0040.001+33.33%241.19万8753.000.0030.0030.0040.003417.31万295.55万10.43亿7.39亿0.00%-20.00%-20.00%-33.33%-50.00%-50.00%-55.56%--0.33%亏损亏损33.33%金属与采矿
ARVOCArtemis Resources Ltd
0.0050.001+25.00%60.00万3000.000.0050.0040.0050.005845.60万734.36万16.91亿14.69亿+25.00%0.00%+25.00%+25.00%+25.00%+25.00%+25.00%--0.04%0.000.000.00%金属与采矿
KOBKoba Resources Ltd
0.1400.025+21.74%13.38万1.74万0.1200.1150.1400.1202219.86万669.61万1.59亿4782.92万+44.33%+27.27%+40.00%-9.68%+75.00%-6.67%+100.00%--0.28%亏损亏损17.39%金属与采矿
BLZBlaze Minerals Ltd
0.0060.001+20.00%38.61万2027.000.0050.0050.0060.005377.13万199.84万6.29亿3.33亿+20.00%+20.00%+20.00%-25.00%-50.00%-45.45%-25.00%--0.12%亏损亏损20.00%金属与采矿
CAVCarnavale Resources Ltd
0.0060.001+20.00%187.44万9572.000.0050.0050.0060.0052054.13万1264.01万34.24亿21.07亿+20.00%+20.00%0.00%+20.00%0.00%+100.00%+20.00%--0.09%0.000.0020.00%金属与采矿
CDTCastle Minerals Ltd
0.0060.001+20.00%631.19万3.79万0.0060.0050.0060.006734.70万584.81万12.24亿9.75亿0.00%-14.29%0.00%-25.00%-40.00%-64.71%-33.33%--0.65%亏损亏损0.00%金属与采矿
EMTeMetals Ltd
0.0060.001+20.00%179.09万1.07万0.0050.0050.0060.005510.00万307.28万8.50亿5.12亿+20.00%+20.00%+20.00%-14.29%-40.00%-64.71%-14.29%--0.35%6.001.5020.00%金属与采矿
VRCVolt Resources Ltd
0.0060.001+20.00%167.39万8336.000.0050.0050.0060.0042495.21万1659.35万41.59亿27.66亿+20.00%+20.00%+20.00%+20.00%-14.29%-40.00%0.00%--0.06%亏损亏损40.00%金属与采矿
NVONovo Resources Corp
0.1600.025+18.52%15.78万2.31万0.1450.1350.1600.1455674.08万5036.95万3.55亿3.15亿+6.67%-3.03%+23.08%-11.11%-30.43%-27.27%-15.79%--0.05%亏损亏损11.11%金属与采矿
EMUEmu NL
0.0260.004+18.18%1.14万257.000.0220.0220.0260.022175.48万129.13万6749.30万4966.52万-13.33%-13.33%-13.33%-56.67%-13.33%-90.37%-13.33%--0.02%亏损亏损18.18%金属与采矿
DALDalaroo Metals Ltd
0.0260.004+18.18%81.37万1.94万0.0220.0220.0260.020215.15万87.62万8275.00万3370.17万+18.18%+44.44%+30.00%-10.34%-55.17%-76.36%+18.18%--2.41%亏损亏损27.27%金属与采矿
NMENex Metals Exploration Ltd
0.0200.003+17.65%4.13万826.000.0200.0170.0200.020705.07万237.27万3.53亿1.19亿-16.67%-13.04%-20.00%+42.86%0.00%-48.72%-33.33%--0.04%亏损亏损0.00%金属与采矿
SKYSky Metals Ltd
0.0400.006+17.65%33.06万1.27万0.0370.0340.0400.0352271.60万1677.22万5.68亿4.19亿+21.21%+8.11%+21.21%+11.11%-2.44%-16.67%+11.11%--0.08%亏损亏损14.71%金属与采矿
NISNickelSearch Ltd
0.0270.004+17.39%87.33万2.15万0.0220.0230.0270.021576.56万410.12万2.14亿1.52亿0.00%+8.00%-10.00%-30.77%-70.65%-70.00%-63.01%--0.58%亏损亏损26.09%金属与采矿
SXGSouthern Cross Gold Ltd
2.8500.420+17.28%102.56万279.16万2.4902.4302.8502.4905.30亿2.24亿1.86亿7854.26万+9.62%+35.71%+43.94%+156.76%+227.59%+437.74%+126.19%--1.31%亏损亏损14.82%金属与采矿
AEVAvenira Ltd
0.0070.001+16.67%23.15万1533.000.0070.0060.0070.0061644.32万1039.86万23.49亿14.86亿+16.67%+16.67%0.00%-41.67%-36.36%-50.00%-46.15%--0.02%亏损亏损16.67%金属与采矿