BK5000 银行

添加自选
  • 977.082
  • +1.258+0.13%
延时20分钟行情已收盘 05/07 16:00 (悉尼)
977.194最高价975.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WBCWestpac Banking Corp
27.8900.770+2.84%1385.42万3.82亿27.23027.12027.89027.100967.50亿959.15亿34.69亿34.39亿+7.43%+8.39%+6.90%+14.26%+33.70%+36.53%+21.79%5.09%0.40%15.5714.292.91%银行
BFLBSP Financial Group Ltd
6.1000.150+2.52%1.32万7.84万5.9505.9506.1505.95028.50亿18.10亿4.67亿2.97亿-0.65%+4.27%+3.57%+0.17%+24.45%+36.59%+19.40%9.93%0.00%8.288.283.36%银行
MYSMyState Ltd
3.5800.080+2.29%9.66万34.33万3.5003.5003.5803.5003.96亿3.74亿1.11亿1.05亿-0.28%-1.92%-2.72%+8.89%+23.82%+11.64%+17.91%6.42%0.09%12.1811.592.29%银行
CBACommBank
119.0002.410+2.07%271.85万3.21亿117.570116.590119.000116.8901991.13亿1983.23亿16.73亿16.67亿+3.89%+5.42%+0.69%+4.63%+19.65%+26.19%+8.43%3.78%0.16%20.8920.381.81%银行
BBCBNK Banking Corp Ltd
0.4000.005+1.27%498.00199.000.4000.3950.4000.4004748.78万2621.69万1.19亿6554.22万+6.67%0.00%+11.11%0.00%+5.26%-19.19%+5.26%--0.00%亏损亏损0.00%银行
BOQBank of Queensland Ltd
5.8900.060+1.03%250.89万1466.54万5.8205.8305.8905.78038.67亿37.93亿6.57亿6.44亿-1.48%-0.67%-2.11%+1.15%+10.37%+12.51%-0.34%6.96%0.39%14.9532.191.89%银行
NABNational Australia Bank Ltd
34.1400.320+0.95%1023.23万3.42亿34.12033.82034.20033.6351056.34亿1054.84亿30.94亿30.90亿+3.52%+4.75%+1.56%+7.79%+26.62%+36.65%+13.97%4.89%0.33%15.6714.931.67%银行
BENBendigo and Adelaide Bank Ltd
9.8500.070+0.72%158.44万1554.02万9.7909.7809.8509.72555.77亿55.31亿5.66亿5.62亿+0.72%+0.61%-2.09%+3.43%+12.11%+22.08%+5.04%6.19%0.28%11.6612.441.28%银行
WBCPLWestpac Banking Corp
106.2500.640+0.61%1.16万122.77万105.980105.610106.250105.9803684.78亿3653.99亿34.68亿34.39亿+0.43%+1.14%+1.19%+3.79%+6.62%+8.25%+4.25%--0.00%0.000.000.26%银行
VUKVirgin Money UK PLC
4.0800.020+0.49%103.89万422.51万4.0704.0604.0804.05052.90亿42.65亿12.96亿10.45亿-1.21%-1.21%-0.73%+32.46%+29.96%+49.27%+33.31%4.90%0.10%15.4515.450.74%银行
BENPHBendigo and Adelaide Bank
105.6790.419+0.40%3519.0037.11万105.310105.260105.679105.310598.33亿593.42亿5.66亿5.62亿+0.40%+0.30%+0.95%+4.18%+5.51%+9.22%+3.15%--0.00%0.000.000.35%银行
AN3PIANZ Group Holdings Ltd
104.9900.390+0.37%1.15万120.11万104.990104.600105.160104.6003126.78亿3115.06亿29.78亿29.67亿-0.25%-0.01%+0.61%+4.28%+6.63%+9.19%+3.92%--0.00%0.000.000.54%银行
NABPHNational Australia Bank
106.2700.368+0.35%1.82万192.72万106.010105.902106.270105.9603288.16亿3283.48亿30.94亿30.90亿+0.54%+0.37%+1.43%+3.81%+5.68%+8.07%+3.88%--0.00%0.000.000.29%银行
AFGAustralian Finance Group Ltd
1.5050.005+0.33%18.58万27.96万1.5001.5001.5201.4954.08亿2.93亿2.71亿1.94亿+0.33%-0.99%-11.73%-13.20%+7.67%-1.53%-0.96%7.11%0.10%13.8111.071.67%银行
WBCPKWestpac Banking Corporation
104.3400.340+0.33%7446.0077.43万103.950104.000104.340103.7303618.54亿3588.30亿34.68亿34.39亿-0.01%+0.07%+1.80%+4.03%+6.47%+8.82%+4.60%--0.00%0.000.000.59%银行
NABPINational Australia Bank Ltd
105.5000.200+0.19%8647.0091.12万105.490105.300105.500104.7503264.33亿3259.69亿30.94亿30.90亿+0.76%+1.49%+1.83%+4.40%+6.43%+9.12%+4.38%--0.00%0.000.000.71%银行
NABPJNational Australia Bank Ltd
103.4900.190+0.18%7434.0076.95万103.170103.300103.700103.1603202.14亿3197.58亿30.94亿30.90亿+0.28%+1.20%+1.62%+3.87%+4.68%+4.51%+4.36%--0.00%0.000.000.52%银行
BENPGBendigo and Adelaide Bank Ltd
100.9900.090+0.09%1722.0017.39万100.960100.900101.180100.960571.78亿567.09亿5.66亿5.62亿+0.33%+0.68%+0.86%+0.57%+2.50%+4.30%+1.37%--0.00%0.000.000.22%银行
ANZANZ Group Holdings Ltd
28.7900.020+0.07%1080.86万3.09亿28.30028.77028.88027.990864.06亿854.20亿30.01亿29.67亿+2.24%+1.98%-1.47%+4.12%+17.45%+27.26%+11.07%6.08%0.36%12.7612.673.09%银行
AN3PJANZ Group Holdings Ltd
102.8100.060+0.06%9815.00101.01万102.780102.750103.000102.7703061.86亿3050.38亿29.78亿29.67亿-0.09%+0.17%+1.19%+3.85%+6.14%+8.19%+4.01%--0.00%0.000.000.22%银行
WBCPIWestpac Banking
101.6300.040+0.04%5675.0057.61万101.480101.590101.640101.4603524.55亿3495.10亿34.68亿34.39亿+0.18%+0.38%+0.57%+1.13%+2.29%+4.49%+1.94%--0.00%0.000.000.18%银行
WBCPJWestpac Banking Corporation
105.7400.041+0.04%1.37万144.66万105.320105.699105.740105.3203667.09亿3636.45亿34.68亿34.39亿+0.33%+0.23%+1.24%+2.93%+5.77%+8.03%+3.35%--0.00%0.000.000.40%银行
CBAPJCommon Wealth Bank of Australia
104.2600.020+0.02%1.29万134.00万104.240104.240104.450104.1801743.66亿1737.57亿16.72亿16.67亿+0.41%+0.30%+1.22%+2.94%+5.51%+8.00%+3.76%--0.00%0.000.000.26%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万269.16万8805.56万1736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
JDOJudo Capital Holdings Ltd
1.4000.0000.00%118.80万165.92万1.3951.4001.4051.38015.53亿7.65亿11.09亿5.46亿+4.48%+4.48%+6.06%+17.15%+56.42%+14.75%+40.00%--0.22%19.4421.881.79%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行

新闻