BK4518 零售-周期性

添加自选
  • 1249.211
  • -18.418-1.45%
延时15分钟行情已收盘 06/14 16:00 (美东)
1267.628最高价1247.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMBAmbari Brands Inc
0.1100.040+57.14%2.04万2243.450.1100.0700.1100.110621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%--0.04%亏损亏损0.00%零售-周期性
MENEMene Inc
0.2100.060+40.00%20.69万3.23万0.1800.1500.2100.1305456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%--0.34%亏损亏损53.33%零售-周期性
FTIFTI Foodtech International Inc
0.0400.010+33.33%4.20万1680.000.0400.0300.0400.04059.88万45.57万1496.89万1139.14万-20.00%0.00%-20.00%-57.89%-57.89%-70.37%-33.33%--0.37%亏损0.000.00%零售-周期性
RETReitmans (Canada) Ltd
2.7700.090+3.36%600.001654.002.6902.6802.7702.6901.37亿1.13亿4929.63万4067.41万+1.84%-0.36%+1.47%-10.36%-9.18%-12.06%-8.28%--0.00%9.239.232.99%零售-周期性
ATZAritzia Inc
37.7000.030+0.08%26.89万1012.51万37.25037.67038.14037.09041.99亿30.78亿1.11亿8163.44万+3.57%+10.72%+10.88%-0.97%+34.74%+4.37%+37.09%--0.33%54.6454.642.79%零售-周期性
ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.000.00049.6300.0000.000527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%0.66%0.00%16.0616.300.00%零售-周期性
ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.000.00049.6700.0000.000528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%0.66%0.00%16.0716.320.00%零售-周期性
AWIAdvent-AWI Holdings Inc
0.8000.0000.00%0.000.000.0000.8000.0000.000954.84万488.26万1193.55万610.33万0.00%0.00%+16.35%+5.78%+11.24%+31.42%0.00%--0.00%32.0072.730.00%零售-周期性
CCRGreen River Gold Corp
0.0350.0000.00%36.21万1.27万0.0400.0350.0400.035450.75万420.87万1.29亿1.20亿-12.50%-12.50%-22.22%-30.00%-22.22%-36.36%-22.22%--0.30%亏损亏损14.29%零售-周期性
CLIQAlcanna Inc
9.0500.0000.00%0.000.000.0009.0500.0000.0003.28亿3.28亿3622.61万3622.61万-3.93%+32.50%+39.45%+16.03%+12.28%+20.35%+32.31%--0.00%4.315.360.00%零售-周期性
CTCCanadian Tire Corp Ltd
231.0000.0000.00%132.003.00万225.500231.0000.0000.000128.48亿117.89亿5562.12万5103.29万+2.67%-9.41%+1.58%-13.62%-24.43%-31.61%-16.39%3.00%0.00%45.9261.110.00%零售-周期性
ECOMEmerge Commerce Ltd
0.0500.0000.00%3000.00150.000.0500.0500.0500.050671.73万572.34万1.34亿1.14亿0.00%-9.09%+25.00%+11.11%+233.33%-33.33%+400.00%--0.00%亏损亏损0.00%零售-周期性
GBTBMTC Group Inc
12.8200.0000.00%1.17万15.00万12.82012.82012.82012.8204.17亿1.36亿3256.24万1063.37万-1.31%+0.55%-2.88%-7.30%+8.60%-7.32%+2.72%2.81%0.11%38.858.900.00%零售-周期性
IDGIndigo Books & Music Inc
2.4900.0000.00%0.000.000.0002.4900.0000.0006888.97万2700.30万2766.66万1084.46万0.00%+0.40%+0.40%+21.46%+47.34%+27.69%+40.68%--0.00%亏损亏损0.00%零售-周期性
NNamaste Technologies Inc
0.1550.0000.00%0.000.000.0000.1550.0000.0006164.94万6164.94万3.98亿3.98亿+3.33%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.55亏损0.00%零售-周期性
NTARNextech3d AI Corp
0.1000.0000.00%18.38万1.84万0.1050.1000.1050.1001366.15万1366.15万1.37亿1.37亿-4.76%-20.00%-25.93%-44.44%-35.48%-87.01%-39.39%--0.14%亏损亏损5.00%零售-周期性
RET.AReitmans (Canada) Ltd
2.4100.0000.00%220.00537.002.4802.4102.4802.4101.19亿1.19亿4929.63万4929.63万+1.26%+3.43%+0.42%-3.60%+8.56%-19.67%+2.55%--0.00%8.038.032.91%零售-周期性
RUMRocky Mountain Liquor Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000573.93万251.77万4782.78万2098.11万0.00%-7.69%-14.29%+14.29%-7.69%-42.86%+33.33%--0.00%12.0012.000.00%零售-周期性
MIMIMimi's Rock Corp
0.1750.0000.00%0.000.000.0000.1750.0000.000929.02万929.02万5308.66万5308.66万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%零售-周期性
ROOTRoots Corp
2.170-0.010-0.46%4300.009592.002.1702.1802.2502.1708734.30万3044.66万4025.02万1403.07万-1.36%-3.13%-7.66%-9.58%-13.55%-27.42%-13.20%--0.03%217.0054.253.67%零售-周期性
LNFLeon's Furniture Ltd
21.720-0.180-0.82%1.53万33.39万22.04021.90022.04021.59014.79亿4.28亿6810.41万1971.20万-2.43%+0.21%-0.83%-3.75%+16.38%+4.48%+21.57%3.13%0.08%10.3410.752.06%零售-周期性
ZZZSleep Country Canada Holdings Inc
26.810-0.390-1.43%4.47万119.76万26.95027.20026.98026.3609.09亿7.46亿3388.88万2784.16万-0.11%+4.52%+2.56%-9.12%+5.40%+4.41%+6.56%3.54%0.16%13.5413.142.28%零售-周期性
PETPet Valu Holdings Ltd
25.610-0.540-2.07%6.31万162.41万26.05026.15026.41025.53018.30亿8.17亿7146.42万3189.16万-3.21%-4.72%-7.93%-19.58%-10.39%-15.69%-10.33%1.60%0.20%20.9920.653.37%零售-周期性
CTC.ACanadian Tire Corp Ltd
135.150-3.160-2.28%19.31万2598.11万137.290138.310137.290132.74075.17亿68.97亿5562.12万5103.29万-2.55%-0.65%-5.01%+1.72%-1.26%-18.12%-1.55%5.12%0.38%26.8735.753.29%零售-周期性
KITSKits Eyecare Ltd
8.350-0.290-3.36%2.44万20.48万8.6208.6408.6208.3002.63亿6811.07万3145.01万815.70万+0.60%+25.00%+30.27%+28.86%+30.47%+92.40%+33.81%--0.30%亏损亏损3.70%零售-周期性
ATDAlimentation Couche-Tard Inc
75.900-2.980-3.78%183.25万1.40亿78.83078.88078.83075.620726.12亿592.62亿9.57亿7.81亿-5.29%-4.59%+0.54%-6.68%+1.81%+18.27%-2.51%0.78%0.24%18.6018.314.07%零售-周期性
VEGAPlantX Life Inc
0.830-0.170-17.00%561.00484.701.0001.0001.0000.83084.03万83.85万101.25万101.03万-33.60%+27.69%-2.35%-2.35%+62.75%-62.44%+62.75%--0.06%0.000.0017.00%零售-周期性