BK4502 银行

添加自选
  • 944.782
  • +4.570+0.49%
延时15分钟行情已收盘 05/31 16:00 (美东)
944.354最高价930.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLCGDominion Lending Centres Inc
3.7800.080+2.16%7327.002.77万3.8403.7003.8503.7101.82亿4684.87万4822.72万1239.38万+17.25%+2.71%+24.53%+37.58%+53.37%+43.11%+37.58%3.17%0.06%72.693780.003.78%银行
FNFirst National Financial Corp
36.9900.704+1.94%5.03万185.20万36.47036.28636.99036.35022.18亿6.33亿5996.74万1711.03万+2.17%+1.33%+2.50%+1.28%+0.68%+3.98%-1.03%6.55%0.29%8.438.911.76%银行
TFTimbercreek Financial Corp
7.1000.128+1.83%25.62万180.64万7.0306.9737.1006.9305.89亿5.83亿8300.95万8216.74万+1.25%+0.54%-4.93%-3.62%+11.43%+5.12%+11.47%9.72%0.31%9.599.102.44%银行
BCFBuilders Capital Mortgage Corp
8.6200.150+1.77%100.00862.008.6208.4708.6208.6202723.71万2723.71万315.98万315.98万+1.41%+1.41%+0.12%+3.25%+6.59%+3.20%+3.25%9.28%0.00%8.298.290.00%银行
MKPMCAN Financial Group
16.1500.280+1.76%4.44万70.94万15.94015.87016.15015.8406.12亿5.90亿3787.17万3653.74万+1.57%+2.87%+3.06%-1.69%+7.97%+7.81%+4.06%9.35%0.12%7.347.271.95%银行
AIAtrium Mortgage Investment Corp
10.7300.155+1.47%3.11万33.11万10.60010.57510.75010.6004.75亿4.55亿4431.40万4236.16万-0.13%-3.34%-1.94%-1.52%+7.48%+3.68%+5.49%8.39%0.07%9.759.411.42%银行
BMOBank of Montreal
121.5501.730+1.44%404.46万4.89亿119.740119.820121.550119.230886.41亿885.52亿7.29亿7.29亿-6.84%-5.50%-1.11%-1.59%+6.38%+9.50%-5.07%4.90%0.56%14.5721.401.94%银行
TDThe Toronto-Dominion Bank
76.2001.030+1.37%769.40万5.85亿75.36075.17076.23075.0401340.59亿1305.35亿17.59亿17.13亿-1.40%-1.64%-4.08%-5.50%-3.20%+1.40%-8.79%5.20%0.45%12.7613.611.58%银行
FCFirm Capital Mortgage Investment Corp
10.4400.118+1.14%1.81万18.83万10.36010.32210.48010.3603.60亿3.52亿3449.00万3367.32万-0.95%-4.29%-2.24%-6.43%+1.90%+6.38%-0.26%8.97%0.05%10.5910.611.16%银行
BNSBank of Nova Scotia
64.5200.400+0.62%463.36万2.98亿64.38064.12064.59063.550793.32亿783.31亿12.30亿12.14亿-1.15%-1.80%+1.93%-2.46%+10.75%+3.27%+3.27%6.57%0.38%10.7411.161.62%银行
ECNECN Capital Corp
1.7400.010+0.58%587.52万1022.86万1.7001.7301.8201.6854.89亿2.68亿2.81亿1.54亿-2.79%-7.45%-3.33%-29.49%-33.77%-40.87%-41.71%1.72%3.81%亏损亏损7.80%银行
RYRoyal Bank of Canada
148.9800.710+0.48%399.16万5.92亿148.890148.270149.220146.5802105.98亿2105.36亿14.14亿14.13亿+3.52%+3.23%+9.75%+13.31%+22.38%+25.38%+13.49%3.66%0.28%13.6414.191.78%银行
NANational Bank of Canada
116.4900.460+0.40%177.65万2.07亿116.160116.030116.590115.040396.11亿395.77亿3.40亿3.40亿+1.55%+0.93%+3.43%+9.96%+27.52%+24.27%+17.52%3.57%0.52%12.0112.421.34%银行
FDIFindev Inc
0.4300.0000.00%0.000.000.0000.4300.0000.0001231.84万617.47万2864.74万1435.97万+7.50%+6.17%+10.26%+37.59%-2.38%+4.89%+16.98%6.98%0.00%6.146.140.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
VBNKVersaBank
13.250-0.190-1.41%6044.008.02万13.14013.44013.40013.1003.44亿1.85亿2596.44万1397.88万+0.91%+0.91%-2.14%-14.47%+19.68%+42.30%-8.56%0.75%0.04%7.758.442.23%银行
EQBEQB Inc
87.620-1.870-2.09%10.15万889.78万89.50089.49090.25086.20033.54亿23.95亿3827.63万2733.16万+4.55%+2.78%+3.45%+4.85%+11.16%+32.13%+0.96%1.55%0.37%9.419.144.53%银行
CMCanadian Imperial Bank of Commerce
67.580-1.610-2.33%708.98万4.78亿69.19069.19069.30066.185637.28亿636.61亿9.43亿9.42亿+1.79%+1.44%+4.45%+3.24%+19.84%+25.01%+7.34%5.24%0.75%10.3213.104.50%银行
CWBCanadian Western Bank
25.330-1.110-4.20%117.65万2967.46万25.74026.44025.77024.74024.45亿24.34亿9654.34万9608.03万-6.63%-7.79%-6.12%-10.97%-14.28%+4.29%-16.97%5.21%1.22%7.687.493.90%银行
LBLaurentian Bank of Canada
24.950-1.740-6.52%90.94万2288.45万26.09026.69026.10024.81010.91亿10.02亿4373.43万4014.65万-8.94%-7.76%-4.37%-7.78%+1.99%-17.77%-7.41%7.54%2.27%亏损6.414.83%银行

新闻