BK4494 生物技术

添加自选
  • 1078.591
  • +2.994+0.28%
延时15分钟行情已收盘 05/17 16:00 (美东)
1078.956最高价1072.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NGENNervGen Pharma Corp
2.2000.270+13.99%17.22万36.40万1.9801.9302.2301.9501.54亿1.18亿6992.76万5365.90万+6.28%-5.58%-1.35%-30.60%+14.58%+36.65%-18.52%--0.32%亏损亏损14.51%生物技术
ENBIEntheon Biomedical Corp
0.1700.020+13.33%6600.001111.850.1500.1500.1700.150150.60万110.31万885.89万648.89万+3.03%-26.09%+13.33%+70.00%-32.00%-15.00%+70.00%--0.10%亏损亏损13.33%生物技术
CYTOCytophage Technologies Ltd
0.5100.050+10.87%6.35万3.18万0.4550.4600.5200.4552741.42万2093.16万5375.34万4104.23万+41.67%+59.38%+25.93%-10.53%-21.54%-21.54%-21.54%--0.16%0.000.0014.13%生物技术
MESCLophos Holdings Inc
0.0550.005+10.00%1.80万990.000.0550.0500.0550.055472.23万291.27万8585.97万5295.89万+10.00%+10.00%-38.89%+22.22%-81.67%-81.67%+37.50%--0.03%亏损亏损0.00%生物技术
KNEKane Biotech Inc
0.1500.010+7.14%4.77万6721.000.1400.1400.1500.1401977.67万1272.01万1.32亿8480.10万+7.14%+15.38%+15.38%+42.86%+150.00%+25.00%+87.50%--0.06%亏损亏损7.14%生物技术
TELITelescope Innovations Corp
0.3950.025+6.76%1.46万5636.870.3700.3700.3950.3702119.79万1607.82万5366.56万4070.43万+12.86%+14.49%+12.86%+3.95%+64.58%-10.23%+64.58%--0.04%亏损亏损6.76%生物技术
MRVLMarvel Biosciences Corp
0.0900.005+5.88%25.86万1.70万0.0600.0850.0950.060358.08万292.17万3978.62万3246.31万-33.33%-37.93%-33.33%-45.45%+28.57%-10.00%+12.50%--0.80%亏损亏损41.18%生物技术
MIRMedMira Inc
0.0950.005+5.56%9.60万8900.000.0900.0900.0950.0906666.44万1944.83万7.02亿2.05亿+11.76%+5.56%+18.75%0.00%+11.76%-9.52%-13.64%--0.05%亏损亏损5.56%生物技术
RKVRakovina Therapeutics Inc
0.0950.005+5.56%17.90万1.63万0.0950.0900.0950.090665.81万359.87万7008.49万3788.14万+11.76%+11.76%0.00%+5.56%0.00%-36.67%+11.76%--0.47%亏损亏损5.56%生物技术
GLABGemina Laboratories Ltd
0.4700.020+4.44%1000.00470.000.4700.4500.4700.4703467.21万1674.10万7377.03万3561.91万-9.62%-6.00%0.00%-9.62%-12.96%-21.67%-12.96%--0.00%亏损亏损0.00%生物技术
BETRBetterLife Pharma Inc
0.1300.005+4.00%13.95万1.77万0.1250.1250.1300.1251508.57万1375.21万1.16亿1.06亿0.00%+13.04%+30.00%+44.44%+100.00%+18.18%+116.67%--0.13%亏损亏损4.00%生物技术
MDMAPharmala Biotech Holdings Inc
0.1900.005+2.70%4.39万8347.380.1900.1850.1950.1901731.36万1731.36万9112.42万9112.42万0.00%-7.32%-11.63%-5.00%+100.00%-56.32%+35.71%--0.05%亏损亏损2.70%生物技术
ASEPASEP Medical Holdings Inc
0.2000.005+2.56%1.15万2267.500.1950.1950.2000.1951483.68万1402.55万7418.41万7012.74万+60.00%+48.15%+48.15%-13.04%-28.57%-20.00%-2.44%--0.02%亏损亏损2.56%生物技术
METXME Therapeutics Holding Inc
4.1100.090+2.24%400.001643.004.1004.0204.1104.1001.04亿4538.33万2518.95万1104.22万+3.53%+7.87%+18.79%+263.72%+8120.00%+8120.00%+242.50%--0.00%亏损亏损0.25%生物技术
DOSERapid Dose Therapeutics Corp
0.2350.005+2.17%18.10万4.01万0.2200.2300.2350.2152466.29万2466.29万1.05亿1.05亿+2.17%-6.00%+17.50%+56.67%+62.07%+23.68%+42.42%--0.17%亏损亏损8.70%生物技术
FRXFennec Pharmaceuticals Inc
9.5100.180+1.93%750.006998.009.6609.3309.6609.1302.60亿1.78亿2732.21万1869.82万-29.40%-25.82%-35.79%-11.53%-21.73%+30.99%-37.27%--0.00%176.11亏损5.68%生物技术
TTIThiogenesis Therapeutics Corp
0.7000.010+1.45%3.38万2.38万0.7000.6900.7100.7003184.69万2474.97万4549.56万3535.67万-4.11%-6.67%-12.50%-5.41%-4.11%+4.48%-6.67%--0.10%亏损亏损1.45%生物技术
EPRXEupraxia Pharmaceuticals Inc
4.0000.040+1.01%3.20万12.78万4.0003.9604.0003.9701.42亿1.20亿3562.26万2991.12万+1.01%+1.52%+8.11%-43.98%-33.22%-45.58%-25.51%--0.11%亏损亏损0.76%生物技术
ARCHArch Biopartners Inc
1.7000.010+0.59%1.15万1.95万1.6901.6901.7001.6801.07亿1.07亿6285.56万6285.56万-0.58%-3.95%-28.57%+14.09%+51.79%-14.57%+14.86%--0.02%亏损亏损1.18%生物技术
AEZSAEterna Zentaris Inc
11.5700.020+0.17%1610.001.87万11.60011.55011.60011.5701404.56万1402.43万121.40万121.21万+4.33%+7.23%+328.52%+403.04%+440.65%+205.28%+350.19%--0.13%亏损亏损0.26%生物技术
ACOGAlpha Cognition Inc
0.7200.0000.00%9500.006660.000.7000.7200.7200.7001.08亿8669.03万1.50亿1.20亿+4.35%+5.88%0.00%-4.00%+140.00%+128.57%+9.09%--0.01%亏损亏损2.78%生物技术
AGNAlgernon Pharmaceuticals Inc
0.1400.0000.00%6.38万9067.640.1400.1400.1450.140305.77万227.80万2184.07万1627.13万+12.00%+27.27%+40.00%+75.00%+21.74%-56.25%+115.38%--0.39%亏损亏损3.57%生物技术
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00082.25万73.89万4112.71万3694.54万+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%亏损1.540.00%生物技术
APLIAppili Therapeutics Inc
0.0350.0000.00%2.71万879.000.0300.0350.0350.030424.43万373.91万1.21亿1.07亿0.00%0.00%-22.22%+40.00%-12.50%-12.50%0.00%--0.03%亏损亏损14.29%生物技术
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0001563.78万1510.39万5300.94万5119.98万+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%亏损亏损0.00%生物技术
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0001081.78万1081.78万1.55亿1.55亿-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%亏损亏损0.00%生物技术
BRAXBraxia Scientific Corp
0.0050.0000.00%3.90万315.000.0100.0050.0100.005141.64万131.96万2.83亿2.64亿0.00%0.00%-50.00%-50.00%-66.67%-91.67%-50.00%--0.02%亏损亏损100.00%生物技术
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7941.40万7778.48万0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%亏损亏损0.00%生物技术
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0250.0250.0000.00091.47万80.73万3658.61万3229.24万-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%亏损0.120.00%生物技术
COOLCore One Labs Inc
0.1850.0000.00%425.000.000.1800.1850.0000.000871.30万856.23万4709.73万4628.27万-15.91%-5.13%-22.92%-38.33%-47.14%-63.00%-36.21%--0.00%亏损亏损0.00%生物技术

评论

阅读更多