VBNPedro Resources Ltd
0.0600.035+140.00%2000.00120.000.0600.0250.0600.060238.86万212.11万3981.08万3535.22万+140.00%+200.00%+50.00%+33.33%+33.33%-40.00%+9.09%--0.01%亏损亏损0.00%金属与采矿
SLZSlave Lake Zinc Corp
0.0350.020+133.33%2800.0098.000.0350.0150.0350.035196.45万119.76万5612.72万3421.63万+40.00%+40.00%-12.50%+75.00%-12.50%-58.82%+16.67%--0.01%亏损亏损0.00%金属与采矿
TVITVI Pacific Inc
0.0100.005+100.00%1000.0010.000.0100.0050.0100.010728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-50.00%--0.00%亏损亏损0.00%金属与采矿
CDMNCanadian Manganese Co Inc
0.0250.010+66.67%2.90万725.000.0250.0150.0250.025365.22万266.49万1.46亿1.07亿+25.00%+66.67%0.00%+25.00%-68.75%-58.33%-37.50%--0.03%亏损亏损0.00%金属与采矿
TRGTarachi Gold Corp
0.0250.010+66.67%4.70万945.000.0200.0150.0250.020298.13万293.66万1.19亿1.17亿+66.67%+66.67%-16.67%-44.44%0.00%-50.00%0.00%--0.04%亏损亏损33.33%金属与采矿
HXC.HHFX Holding Corp
0.0400.015+60.00%1000.0040.000.0400.0250.0400.04038.14万38.14万953.41万953.41万+33.33%+700.00%+33.33%+14.29%+14.29%+14.29%+700.00%--0.01%亏损亏损0.00%金属与采矿
ADG.HArcus Development Group Inc
0.0150.005+50.00%1.10万65.000.0050.0100.0150.005110.82万79.24万7387.81万5282.82万+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%--0.02%亏损亏损100.00%金属与采矿
VEC.HVanadian Energy Corp
0.0150.005+50.00%13.73万1377.000.0100.0100.0150.01063.39万54.01万4226.12万3600.70万+50.00%+200.00%0.00%0.00%0.00%-97.00%0.00%--0.38%亏损亏损50.00%金属与采矿
PRS.HPrism Resources Inc
0.0750.025+50.00%1000.0075.000.0750.0500.0750.075389.59万307.16万5194.54万4095.46万+36.36%-11.76%+25.00%+15.38%+15.38%+15.38%+200.00%--0.00%亏损亏损0.00%金属与采矿
VOLTVoltage Metals Corp
0.0150.005+50.00%1000.0015.000.0150.0100.0150.015165.97万165.74万1.11亿1.10亿+50.00%0.00%-25.00%-40.00%0.00%-25.00%0.00%--0.00%亏损亏损0.00%金属与采矿
RFRRenforth Resources Inc
0.0150.005+50.00%2000.0030.000.0150.0100.0150.015522.65万505.91万3.48亿3.37亿+50.00%+50.00%0.00%0.00%-25.00%0.00%-40.00%--0.00%亏损亏损0.00%金属与采矿
MIRLMinera IRL Ltd
0.0150.005+50.00%4000.0060.000.0150.0100.0150.015346.70万346.70万2.31亿2.31亿0.00%-25.00%0.00%-25.00%-25.00%-82.35%-40.00%--0.00%亏损亏损0.00%金属与采矿
INFDInfield Minerals Corp
0.0600.020+50.00%1.15万690.000.0600.0400.0600.060162.62万123.52万2710.28万2058.70万+20.00%0.00%+50.00%+100.00%-14.29%-76.00%+100.00%--0.06%亏损亏损0.00%金属与采矿
GSTRGlenstar Ventures Inc
0.3000.090+42.86%1000.00300.000.3000.2100.3000.300722.47万507.33万2408.24万1691.10万+93.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.01%亏损亏损0.00%金属与采矿
PSPowerstone Metals Corp
0.0500.015+42.86%9.81万4904.750.0500.0350.0500.050143.25万143.25万2865.08万2865.08万+42.86%-16.67%-16.67%+66.67%-28.57%-33.33%+66.67%--0.34%亏损亏损0.00%金属与采矿
GLBGoldbank Mining Corp
0.2350.070+42.42%500.00117.000.2350.1650.2350.2354014.33万1334.65万1.71亿5679.37万0.00%+56.67%+51.61%-32.86%+104.35%+62.07%+56.67%--0.00%亏损亏损0.00%金属与采矿
CVBCompass Gold Corp
0.1850.055+42.31%59.43万11.32万0.1500.1300.1950.1451923.45万1693.25万1.04亿9152.72万+85.00%+85.00%+68.18%+60.87%+131.25%+37.04%+164.29%--0.65%亏损亏损38.46%金属与采矿
QQQQuestcorp Mining Inc
0.0700.020+40.00%60.65万4.07万0.0550.0500.0750.055105.00万51.90万1500.00万741.50万+7.69%0.00%-17.65%0.00%-12.50%-82.05%-68.18%--8.18%亏损亏损40.00%金属与采矿
VKG.HNorse Gold Corp
0.0200.005+33.33%2.10万420.000.0200.0150.0200.02084.84万68.47万4242.21万3423.62万+33.33%0.00%-50.00%-20.00%-93.33%-93.33%-33.33%--0.06%亏损亏损0.00%金属与采矿
SAOSouth Atlantic Gold Inc
0.0200.005+33.33%3000.0060.000.0200.0150.0200.020219.13万185.12万1.10亿9255.80万+33.33%0.00%-20.00%0.00%-50.00%-63.64%+33.33%--0.00%亏损亏损0.00%金属与采矿
NEVNevada Sunrise Metals Corp
0.0200.005+33.33%1.00万200.000.0200.0150.0200.020220.51万208.59万1.10亿1.04亿0.00%+33.33%+33.33%-33.33%-55.56%-76.47%-66.67%--0.01%亏损亏损0.00%金属与采矿
GCPGolcap Resources Corp
0.2000.050+33.33%4.05万8100.000.2000.1500.2000.200493.85万119.95万2469.23万599.75万+25.00%+11.11%+25.00%+53.85%+207.69%-70.37%+300.00%--0.68%亏损亏损0.00%金属与采矿
ADZAdamera Minerals Corp
0.2450.060+32.43%4.55万1.10万0.2350.1850.2450.235666.92万628.29万2722.13万2564.43万+53.13%+58.06%+48.48%+63.33%-30.00%-38.75%-45.56%--0.18%亏损亏损5.41%金属与采矿
A.HArmor Minerals Inc
0.4500.105+30.43%500.00225.000.4500.3450.4500.4503448.11万194.98万7662.46万433.29万+12.50%+4.65%+60.71%+11.11%-99.00%-99.00%+63.64%--0.01%0.000.000.00%金属与采矿
WGLDWestern Gold Exploration Ltd
0.0650.015+30.00%1000.0065.000.0650.0500.0650.065441.01万363.37万6784.84万5590.28万-7.14%-35.00%-7.14%-27.78%-63.89%-85.56%-27.78%--0.00%亏损亏损0.00%金属与采矿
ASHLAshley Gold Corp
0.0450.010+28.57%14.60万6345.000.0400.0350.0450.040174.91万169.78万3886.92万3772.84万0.00%0.00%0.00%-30.77%-30.77%-50.00%-18.18%--0.39%亏损亏损14.29%金属与采矿
TTXTantalex Lithium Resources Corp
0.0250.005+25.00%101.25万2.48万0.0200.0200.0250.0202192.76万1045.67万8.77亿4.18亿+25.00%+25.00%0.00%-16.67%-50.00%-80.77%-58.33%--0.24%亏损亏损25.00%金属与采矿
RMDRichmond Minerals Inc
0.0250.005+25.00%1000.0025.000.0250.0200.0250.02590.53万41.52万3621.34万1660.82万-16.67%-16.67%+25.00%-28.57%-75.00%-87.50%-50.00%--0.01%亏损亏损0.00%金属与采矿
MTTMagna Terra Minerals Inc
0.0250.005+25.00%132.30万2.65万0.0250.0200.0250.020207.79万141.52万8311.79万5660.69万-16.67%0.00%0.00%-16.67%0.00%-44.44%-16.67%--2.34%亏损亏损25.00%金属与采矿
IXIIndigo Exploration Inc
0.0250.005+25.00%1.20万300.000.0250.0200.0250.025164.15万155.71万6565.80万6228.55万0.00%0.00%-16.67%-16.67%-44.44%-84.85%-44.44%--0.02%亏损亏损0.00%金属与采矿