BK4481 金属与采矿

添加自选
  • 1054.600
  • +2.088+0.20%
延时15分钟行情已收盘 06/14 16:00 (美东)
1058.947最高价1048.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADEAdex Mining Inc
0.0100.005+100.00%13.30万1315.000.0050.0050.0100.005677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%--0.11%亏损亏损100.00%金属与采矿
JDNJayden Resources Inc
0.0950.040+72.73%1.45万1325.000.0600.0550.0950.060555.92万522.23万5851.78万5497.12万+58.33%+111.11%+137.50%-13.64%-40.63%-80.61%+58.33%--0.03%亏损亏损63.64%金属与采矿
CCBCanada Carbon Inc
0.0400.015+60.00%44.70万1.48万0.0300.0250.0400.030820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%--0.22%亏损亏损40.00%金属与采矿
FFF55 North Mining Inc
0.0150.005+50.00%2.00万300.000.0150.0100.0150.015240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%--0.02%亏损亏损0.00%金属与采矿
TBLLTombill Mines Ltd
0.0150.005+50.00%15.15万2272.000.0150.0100.0150.015332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%--0.11%亏损亏损0.00%金属与采矿
GRUVWeekapaug Lithium Ltd
0.0150.005+50.00%1.00万105.000.0100.0100.0150.010110.88万84.04万7392.02万5602.36万+50.00%+50.00%+200.00%-25.00%-40.00%-70.00%0.00%--0.02%3.75亏损50.00%金属与采矿
VLTAVolta Metals Ltd
0.0600.020+50.00%3.60万1385.000.0350.0400.0600.035251.48万242.43万4191.31万4040.52万+71.43%0.00%-29.41%-64.71%-94.00%-94.00%-60.00%--0.09%亏损亏损62.50%金属与采矿
QBCQuebec Pegmatite Holdings Corp
0.4950.155+45.59%4.20万1.59万0.3450.3400.4950.3451434.15万1434.15万2897.27万2897.27万+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%--0.15%亏损亏损44.12%金属与采矿
STNGStinger Resources Inc
0.0500.015+42.86%8.56万4222.000.0400.0350.0500.040248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%--0.21%亏损亏损28.57%金属与采矿
PEKPeak Minerals Ltd
0.1000.030+42.86%10.50万8600.000.0600.0700.1000.060143.30万135.80万1433.00万1358.00万+11.11%+185.71%+11.11%-13.04%-13.04%-13.04%+185.71%--0.77%亏损亏损57.14%金属与采矿
MAXMAX Resource Corp
0.0750.020+36.36%51.80万3.42万0.0600.0550.0750.0601319.13万1302.94万1.76亿1.74亿-16.67%-61.54%-60.53%-31.82%-37.50%-37.50%-37.50%--0.30%亏损亏损27.27%金属与采矿
CONECanada One Mining Corp
0.0200.005+33.33%15.50万2960.000.0150.0150.0200.01091.15万89.90万4557.68万4494.83万+33.33%0.00%+33.33%+33.33%-63.64%-75.00%-20.00%--0.35%亏损亏损66.67%金属与采矿
PGDCPatagonia Gold Corp
0.0200.005+33.33%4.30万860.000.0200.0150.0200.020930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%--0.03%亏损亏损0.00%金属与采矿
RFRRenforth Resources Inc
0.0200.005+33.33%25.50万5100.000.0200.0150.0200.020696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%--0.08%亏损亏损0.00%金属与采矿
SCMSteadright Critical Minerals Inc
0.0650.015+30.00%2000.00130.000.0650.0500.0650.06554.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%--0.03%亏损亏损0.00%金属与采矿
STWOS2 Minerals Inc
0.0700.015+27.27%6.74万4718.000.0700.0550.0700.070265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%--0.35%亏损亏损0.00%金属与采矿
EFF1844 Resources Inc
0.0250.005+25.00%4.00万810.000.0200.0200.0250.015243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%--0.05%亏损亏损50.00%金属与采矿
ETIEnviroMetal Technologies Inc
0.0250.005+25.00%7250.00176.070.0200.0200.0250.020284.02万269.82万1.14亿1.08亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%--0.01%亏损亏损25.00%金属与采矿
GOCOGo Metals Corp
0.0500.010+25.00%3.50万1750.000.0500.0400.0500.050133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%--0.15%亏损亏损0.00%金属与采矿
PGCPlato Gold Corp
0.0250.005+25.00%13.60万2920.000.0200.0200.0250.020571.66万391.73万2.29亿1.57亿0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%--0.09%亏损亏损25.00%金属与采矿
SXLSlam Exploration Ltd
0.0250.005+25.00%2000.0050.000.0250.0200.0250.025180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%--0.00%亏损亏损0.00%金属与采矿
EVMEV Minerals Corp
0.0250.005+25.00%44.60万1.06万0.0200.0200.0250.020226.42万197.68万9056.64万7907.14万0.00%0.00%0.00%-44.44%-72.22%-83.33%-70.59%--0.56%亏损0.0525.00%金属与采矿
HAWKHawkeye Gold & Diamond Inc
0.0550.010+22.22%1.00万550.000.0550.0450.0550.05560.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%--0.10%亏损亏损0.00%金属与采矿
BGSBaroyeca Gold & Silver Inc
0.0300.005+20.00%17.40万4780.000.0250.0250.0300.025199.45万199.45万6648.48万6648.48万0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%--0.26%亏损亏损20.00%金属与采矿
LIONGlobal Li-Ion Graphite Corp
0.0300.005+20.00%2000.0060.000.0300.0250.0300.030244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%--0.00%亏损亏损0.00%金属与采矿
REDBig Red Mining Corp
0.0600.010+20.00%7.00万4400.000.0550.0500.0750.055153.54万81.85万2558.95万1364.15万+100.00%+140.00%+200.00%-20.00%-40.00%-76.92%+200.00%--0.51%亏损亏损40.00%金属与采矿
MOLTMolten Metals Corp
0.0300.005+20.00%1263.0037.890.0300.0250.0300.03053.14万22.65万1771.43万754.93万0.00%0.00%-25.00%-25.00%-72.73%-80.00%+50.00%--0.02%亏损亏损0.00%金属与采矿
QIMCQuebec Innovative Materials Corp
0.0300.005+20.00%3.30万990.000.0300.0250.0300.030280.23万204.25万9340.90万6808.40万+20.00%+20.00%+50.00%+100.00%+20.00%-14.29%+20.00%--0.05%亏损亏损0.00%金属与采矿
CLMConsolidated Lithium Metals Inc
0.0300.005+20.00%61.10万1.83万0.0300.0250.0300.0301068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%--0.21%亏损亏损0.00%金属与采矿
ACR.HAuscan Resources Inc
0.3100.050+19.23%2.95万7755.000.2500.2600.3100.24576.70万57.45万247.42万185.32万+40.91%+16.98%+19.23%+34.78%-92.71%-92.71%+82.35%--1.59%亏损亏损25.00%金属与采矿

新闻