BK3014 医疗保健提供商和服务

添加自选
  • 27212567.473
  • -80990.876-0.30%
延时10分钟行情休市中 05/10 17:06 (北京)
27270280.565最高价27018369.766最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5WA华联医疗
0.0270.001+3.85%9400.00257.000.0280.0260.0280.0271.20亿866.94万44.43亿3.21亿0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%--0.00%27.0027.003.85%医疗保健提供商和服务
OTX迈怡汇
0.1990.003+1.53%1.00万1989.000.1990.1960.1990.1992640.55万423.94万1.33亿2130.34万-0.50%+5.85%+9.34%+6.82%+1.32%+24.69%+3.86%8.54%0.05%14.2115.310.00%医疗保健提供商和服务
40T国际眼科中心
0.3900.005+1.30%4600.001794.000.3900.3850.3900.3902.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%4.62%0.00%17.7316.960.00%医疗保健提供商和服务
BSL莱佛士医疗
1.0400.010+0.97%94.59万97.64万1.0301.0301.0401.02019.31亿8.56亿18.57亿8.23亿+4.00%+1.96%+1.96%+2.97%-3.70%-24.75%-3.70%3.65%0.12%21.6721.671.94%医疗保健提供商和服务
1D4奥新全民口腔集团
0.0380.0000.00%0.000.000.0000.0380.0000.0001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%--0.00%亏损亏损0.00%医疗保健提供商和服务
1J5凯帆药剂国际
0.2650.0000.00%1.10万2865.000.2600.2650.2650.2608193.75万1520.80万3.09亿5738.88万-0.53%-0.53%-0.53%-2.36%-2.36%+0.65%-4.12%4.15%0.02%9.467.161.89%医疗保健提供商和服务
5G3TALKMED集团
0.4050.0000.00%0.000.000.0000.4050.0000.0005.37亿7758.95万13.27亿1.92亿-0.49%-0.49%+10.35%+10.35%+5.74%+19.82%+10.35%5.93%0.00%16.8816.880.00%医疗保健提供商和服务
5NG康威医疗
0.0470.0000.00%0.000.000.0000.0470.0000.0002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%医疗保健提供商和服务
5RE智能
0.0300.0000.00%0.000.000.0000.0300.0000.000438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%--0.00%亏损亏损0.00%医疗保健提供商和服务
A50杰俐
0.0520.0000.00%109.46万5.58万0.0510.0520.0520.05013.75亿1.32亿264.41亿25.32亿0.00%+1.96%-1.89%+1.96%-3.70%-16.93%-14.75%--0.04%52.0052.003.85%医疗保健提供商和服务
BAC承兴大健康
1.0700.0000.00%0.000.000.0001.0700.0000.0003210.00万534.13万3000.00万499.19万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
FRQ新加坡疼痛护理集团
0.1530.0000.00%0.000.000.0000.1530.0000.0002616.40万703.36万1.71亿4597.14万+8.51%-1.92%-12.57%-13.31%-25.91%-8.38%-11.56%2.61%0.00%亏损亏损0.00%医疗保健提供商和服务
MIJAlliance HC
0.1290.0000.00%0.000.000.0000.1290.0000.0002656.91万397.92万2.06亿3084.63万-7.86%-14.00%-12.24%-22.52%-16.88%-27.04%-24.12%2.33%0.00%21.5012.900.00%医疗保健提供商和服务
QC7全民
0.2400.0000.00%27.62万6.61万0.2350.2400.2450.2352.27亿7316.44万9.46亿3.05亿0.00%+2.13%+4.35%+0.13%+6.81%-19.49%-3.88%3.33%0.09%20.0020.004.17%医疗保健提供商和服务
Q0FIHH医疗保健集团
1.780-0.010-0.56%151.86万270.36万1.7901.7901.7901.770156.76亿45.50亿88.07亿25.56亿0.00%+0.56%+3.49%+3.23%+4.44%+4.34%+3.83%1.69%0.06%18.5418.541.12%医疗保健提供商和服务