AVX丰隆环球
0.2500.015+6.38%5700.001333.000.2350.2350.2500.2302347.88万974.57万9391.53万3898.28万+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%--0.02%14.7114.718.51%旅行与休闲
S07香格里拉亚洲
5.9000.210+3.69%7.80万45.16万5.6805.6905.9005.680211.55亿58.93亿35.86亿9.99亿+9.26%+7.47%+14.56%+14.12%-7.81%-4.22%+7.66%--0.01%14.7114.713.87%旅行与休闲
M04文华东方国际
1.7100.060+3.64%10.32万17.54万1.6801.6501.7101.68021.61亿4.35亿12.64亿2.55亿+6.88%+4.27%+12.13%+14.38%+4.59%-7.07%+12.13%0.88%0.04%亏损亏损1.82%旅行与休闲
OU8胜捷企业
0.5000.010+2.04%16.96万8.40万0.4950.4900.5000.4954.20亿1.21亿8.41亿2.43亿-2.91%+8.70%+19.05%+29.87%+26.58%+44.93%+23.46%3.00%0.07%2.752.751.02%旅行与休闲
A34安国
0.6100.010+1.67%7400.004504.000.6050.6000.6100.6053.51亿1935.68万5.75亿3173.25万+1.67%+3.39%+3.39%+0.83%+34.07%+82.09%+1.67%0.82%0.02%46.9246.920.83%旅行与休闲
G50GB控股
0.3750.005+1.35%4.52万1.68万0.3700.3700.3750.3706923.81万2384.41万1.85亿6358.44万+1.35%+4.17%+8.70%+20.97%+19.05%+50.00%+22.95%2.67%0.07%5.216.821.35%旅行与休闲
B58悦榕控股
0.3950.005+1.28%17.83万7.04万0.3950.3900.4000.3953.43亿9932.93万8.68亿2.51亿+6.76%+8.22%+2.60%+19.70%+5.33%+14.49%+14.49%--0.07%10.6810.681.28%旅行与休闲
G13云顶新加坡
0.8900.005+0.56%2268.92万2020.01万0.8900.8850.8950.885107.45亿50.46亿120.73亿56.69亿-1.11%-2.20%+1.71%-10.10%+5.95%-16.43%-9.18%3.93%0.40%17.4517.451.13%旅行与休闲
40B康银控股
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%亏损亏损0.00%旅行与休闲
5HH星嘉源
0.0140.0000.00%0.000.000.0000.0140.0000.000289.90万187.37万2.07亿1.34亿+7.69%-12.50%-6.67%-36.36%-53.33%-64.10%-33.33%--0.00%亏损亏损0.00%旅行与休闲
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89亿2.04亿0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%亏损亏损0.00%旅行与休闲
5I1高鸿
0.0370.0000.00%0.000.000.0000.0370.0000.0004099.46万944.65万11.08亿2.55亿-7.50%+23.33%+19.35%0.00%-28.85%-48.61%0.00%--0.00%6.17亏损0.00%旅行与休闲
5I4ICP公司
0.0090.0000.00%2000.0018.000.0090.0090.0090.0092999.65万453.94万33.33亿5.04亿+28.57%+12.50%+28.57%+12.50%+28.57%-18.18%+12.50%--0.00%0.000.000.00%旅行与休闲
B28鋐枟
0.9500.0000.00%0.000.000.0000.9500.0000.0003.81亿3881.92万4.02亿4086.23万+0.53%+0.53%-1.04%-6.86%-5.00%-0.94%-5.94%1.68%0.00%52.7852.780.00%旅行与休闲
BDX群策环球控股
0.1600.0000.00%0.000.000.0000.1600.0000.0003.15亿3616.38万19.67亿2.26亿-4.76%-5.33%-3.61%-23.81%-9.09%-5.88%-5.33%--0.00%亏损亏损0.00%旅行与休闲
BKW胜达科技
0.1010.0000.00%0.000.000.0000.1010.0000.0002420.24万492.16万2.40亿4872.89万-0.98%-3.81%-9.01%+14.77%+12.22%+14.77%+14.77%--0.00%亏损亏损0.00%旅行与休闲
BTE外滩中心
0.3700.0000.00%1.64万6071.000.3800.3700.3800.3652.81亿4225.78万7.59亿1.14亿0.00%-2.63%0.00%-8.64%-18.68%-13.35%-11.90%7.57%0.01%24.6724.674.05%旅行与休闲
CHJ联亚集团
0.8400.0000.00%0.000.000.8250.8400.0000.0006602.40万3132.91万7860.00万3729.65万+0.60%+3.70%+12.75%-8.20%-9.68%-8.50%-9.68%6.07%0.00%10.0010.000.00%旅行与休闲
H07史丹福置地
0.3800.0000.00%6.91万2.64万0.3800.3800.3850.3805.67亿1.83亿14.93亿4.81亿0.00%-1.30%-2.56%-3.80%0.00%0.00%-2.56%1.32%0.01%3.333.731.32%旅行与休闲
H15旅店置业
3.6000.0000.00%200.00720.003.6003.6003.6003.60018.77亿1.99亿5.21亿5517.07万0.00%+0.28%+0.84%0.00%+2.56%+1.98%-0.83%1.11%0.00%3.393.390.00%旅行与休闲
H18大中酒店
0.7800.0000.00%9.89万7.69万0.7700.7800.7800.7705.77亿9568.44万7.39亿1.23亿+0.65%0.00%-1.27%-2.50%-4.88%-10.34%-3.70%2.56%0.08%48.7548.751.28%旅行与休闲
L38AF环球
0.0990.0000.00%0.000.000.0000.0990.0000.0001.05亿1998.49万10.56亿2.02亿+3.13%+5.32%+6.45%+2.06%+39.44%+9800.00%+25.32%--0.00%33.0033.000.00%旅行与休闲
N0Z联志国际
0.9400.0000.00%0.000.000.0000.9400.0000.0003038.78万564.02万3232.74万600.02万+1.08%+8.67%+6.21%+34.29%+35.25%+35.25%+6.82%5.21%0.00%4.234.230.00%旅行与休闲
S85星雅集团
0.4850.0000.00%0.000.000.0000.4850.0000.0004.15亿5037.30万8.55亿1.04亿0.00%-1.02%0.00%+5.43%+5.43%+31.08%+46.97%2.06%0.00%16.1716.170.00%旅行与休闲
URRSim Leisure
0.6500.0000.00%9400.006066.000.6400.6500.6500.6401.07亿1537.02万1.65亿2364.64万+8.07%+11.79%+9.90%+27.09%+52.42%+369.31%+29.62%2.31%0.04%17.1117.111.54%旅行与休闲
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.0511.050.00%旅行与休闲
H12京华大酒店
1.670-0.010-0.60%1.55万2.59万1.6801.6801.6801.6702.02亿6365.01万1.21亿3811.39万-0.60%-2.34%-2.34%-9.24%-17.12%-42.81%-10.70%1.50%0.04%79.5279.520.60%旅行与休闲
BHUSUTL企业
0.680-0.005-0.73%7.77万5.28万0.6850.6850.6850.6805949.31万2401.75万8748.99万3531.99万-0.73%0.00%+1.49%0.00%+8.80%+36.00%+3.03%7.35%0.22%7.317.310.73%旅行与休闲
1D3LifeBrandz
0.002-0.001-33.33%136.81万3046.000.0030.0030.0030.002488.07万338.55万24.40亿16.93亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%--0.08%亏损亏损33.33%旅行与休闲
