BK3010 施工

添加自选
  • 1239.418
  • -16.264-1.30%
延时10分钟行情未开盘 06/04 17:08 (北京)
1257.450最高价1234.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KJ5BBR 控股
0.1200.009+8.11%8100.00900.000.1110.1110.1200.1113868.63万1452.36万3.22亿1.21亿+7.14%+10.09%+12.15%+5.26%+2.56%+3.45%+8.11%2.50%0.01%6.006.008.11%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00亏损0.00%施工
43FAcromec
0.0280.0000.00%0.000.000.0000.0280.0000.000882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%--0.00%亏损亏损0.00%施工
510协成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04亿2.26亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%施工
554庆源企业
0.0310.0000.00%195.89万5.88万0.0300.0310.0310.0302164.90万848.18万6.98亿2.74亿0.00%+3.33%+14.81%+19.23%+29.17%-8.82%+24.00%--0.72%6.20亏损3.23%施工
5GJ澳洲集团
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91万1617.58万30.73亿17.97亿-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%亏损亏损0.00%施工
5IF恩系
0.0400.0000.00%0.000.000.0000.0400.0000.0001001.79万324.27万2.50亿8106.65万-20.00%-11.11%+33.33%0.00%-10.31%-7.19%+100.00%--0.00%20.0020.000.00%施工
5OC科优
0.0720.0000.00%0.000.000.0000.0720.0000.0001366.73万274.84万1.90亿3817.22万+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%--0.00%9.009.000.00%施工
5TT强枫
0.1140.0000.00%0.000.000.0000.1140.0000.0002679.11万220.32万2.35亿1932.65万+17.53%-12.31%-16.18%-32.94%-60.69%-67.43%-34.86%--0.00%亏损亏损0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22万652.49万2.52亿3907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1750.0000.00%0.000.000.0000.1750.0000.0001736.00万358.00万9920.00万2045.69万+2.94%+2.94%-0.57%+12.90%+8.70%-20.27%+2.34%--0.00%35.0035.000.00%施工
5VI宝特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83万305.46万3.54亿8727.53万-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%亏损亏损0.00%施工
5VPGDS 环球
0.0850.0000.00%0.000.000.0000.0850.0000.000952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%--0.00%亏损亏损0.00%施工
AXB荣南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25万1219.22万7.04亿4.69亿0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%亏损亏损0.00%施工
BFI长成控股
0.0730.0000.00%0.000.000.0000.0730.0000.0003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%--0.00%亏损亏损0.00%施工
BRD盛世企业
0.0360.0000.00%9300.00333.000.0370.0360.0370.0361467.32万450.68万4.08亿1.25亿-2.70%-7.69%-2.70%-28.00%-29.41%+36.36%-21.74%122.22%0.01%7.207.202.78%施工
C06振顺控股
0.0050.0000.00%28.97万1448.000.0050.0050.0050.0051755.71万484.74万35.11亿9.69亿0.00%0.00%-28.57%-37.50%-28.57%-44.44%-37.50%--0.03%亏损亏损0.00%施工
I07亿仕登
0.3000.0000.00%75.53万22.83万0.3000.3000.3100.3001.34亿7170.59万4.46亿2.39亿-3.23%-1.64%0.00%-1.64%-10.45%-28.91%-18.92%2.67%0.32%27.2727.273.33%施工
J2T福联盛
0.3050.0000.00%7.24万2.21万0.3050.3050.3050.3051.56亿3747.23万5.12亿1.23亿+1.67%+7.02%+5.17%+10.91%+24.49%+24.49%+17.31%3.28%0.06%5.875.870.00%施工
KUXOIO
0.0600.0000.00%0.000.000.0000.0600.0000.0001127.77万163.06万1.88亿2717.63万-7.69%-9.09%-31.82%-25.00%-25.93%-84.81%-25.00%--0.00%亏损亏损0.00%施工
L03联明集团
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40亿2.86亿5.00亿4.20亿0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万60.38万6795.20万1725.27万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
MF6文祥机械
0.0380.0000.00%0.000.000.0000.0380.0000.0002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%--0.00%亏损亏损0.00%施工
MR7挪迪克
0.2950.0000.00%4.70万1.38万0.2900.2950.2950.2901.18亿2249.36万4.00亿7624.94万0.00%-3.28%-4.57%-18.98%-32.04%-32.19%-16.69%6.44%0.06%7.387.381.70%施工
PA3长益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90万524.14万5.18亿7179.93万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%亏损3.170.00%施工
Q0X立堾集团控股
0.0550.0000.00%598.11万33.73万0.0570.0550.0580.0558281.72万1903.83万15.06亿3.46亿-5.17%+1.85%+5.77%+48.65%+61.76%+189.47%+30.95%--1.73%7.869.175.46%施工
S7P速美建筑
0.0360.0000.00%0.000.000.0000.0360.0000.0005299.78万509.74万14.72亿1.42亿+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%--0.00%6.006.000.00%施工
Y06绿色建筑科技
0.0520.0000.00%0.000.000.0000.0520.0000.0001519.75万331.09万2.92亿6367.08万+4.00%+100.00%+52.94%+44.44%+246.67%+48.57%+6.12%--0.00%0.840.840.00%施工
P9DCIVMEC公司
0.810-0.005-0.61%3.21万2.61万0.8150.8150.8150.8104.11亿1.87亿5.08亿2.30亿+0.62%+2.53%+3.85%+5.47%+12.03%+23.37%+6.86%5.56%0.01%7.578.020.61%施工
NO4精砺
0.385-0.005-1.28%619.01万236.99万0.3900.3900.3950.3804.03亿1.33亿10.46亿3.46亿-4.94%+11.59%+5.48%+27.61%+47.12%+31.98%+17.85%0.78%1.79%15.4015.403.85%施工