BK3007 工业产品

添加自选
  • 869.907
  • +9.679+1.13%
延时10分钟行情休市中 05/17 17:04 (北京)
870.731最高价860.305最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BQF新明华
0.4450.065+17.11%2.81万1.25万0.4450.3800.4450.4454879.15万133.04万1.10亿298.97万+1.14%+5.95%+5.95%+32.84%+117.07%+667.24%+39.06%0.67%0.94%5.2412.360.00%工业产品
NPWMSC
0.9200.045+5.14%5.51万5.01万0.9000.8750.9200.9003.86亿1.44亿4.20亿1.57亿+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%4.35%0.04%15.8615.862.29%工业产品
BHK上海实业环境
0.1740.002+1.16%13.91万2.39万0.1740.1720.1740.1694.48亿1.88亿25.76亿10.82亿+4.82%+7.41%+10.13%-8.90%-8.90%+1.75%-5.43%8.62%0.01%4.143.952.91%工业产品
H22丰隆亚洲
0.6100.005+0.83%1.20万7317.000.6100.6050.6100.6054.56亿9437.21万7.48亿1.55亿+0.83%+0.83%+5.17%+4.27%+0.83%-6.15%+3.39%3.28%0.01%7.017.010.83%工业产品
1A4AGV
0.0100.0000.00%0.000.000.0000.0100.0000.000998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%--0.00%10.00亏损0.00%工业产品
40N伟诚
0.0480.0000.00%0.000.000.0000.0480.0000.000648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%154.17%0.00%1.851.370.00%工业产品
42Z英德集团
0.0360.0000.00%0.000.000.0000.0360.0000.000387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%--0.00%18.0018.000.00%工业产品
508富士印刷铝版
0.1920.0000.00%0.000.000.0000.1920.0000.000958.32万116.61万4991.25万607.36万-4.00%-8.57%-0.52%-35.35%-52.48%-52.12%+9.09%2.60%0.00%9.149.140.00%工业产品
564事必得精密机械
0.8950.0000.00%0.000.000.0000.8950.0000.0001.03亿1802.85万1.15亿2014.36万+5.92%+9.82%+10.49%-5.29%-13.94%-15.17%+4.07%0.56%0.00%9.329.520.00%工业产品
566四合成
0.1200.0000.00%2000.00240.000.1200.1200.1200.1207324.84万2038.09万6.10亿1.70亿+2.42%+1.56%+5.12%-13.14%-12.83%-19.82%+2.42%3.33%0.00%30.0030.000.00%工业产品
5DX美特尔
0.0090.0000.00%50.00万4500.000.0090.0090.0090.009927.76万831.88万10.31亿9.24亿0.00%0.00%-18.18%0.00%0.00%-62.50%-10.00%--0.05%亏损亏损0.00%工业产品
5EB祥发控股
0.0800.0000.00%9600.00768.000.0800.0800.0800.0801612.28万1073.17万2.02亿1.34亿-1.23%+2.56%-5.88%-8.05%-5.39%-18.01%-5.88%10.00%0.01%7.271.540.00%工业产品
5GD中圣集团
0.2300.0000.00%5.96万1.36万0.2300.2300.2300.2251.83亿6998.22万7.96亿3.04亿+12.20%+6.98%+9.52%0.00%-11.54%-37.62%-6.12%0.43%0.02%5.615.612.17%工业产品
5GZHGH集团
0.0120.0000.00%50.98万6116.000.0120.0120.0120.0122137.03万862.43万17.81亿7.19亿0.00%0.00%0.00%+9.09%-7.69%0.00%+9.09%--0.07%0.000.000.00%工业产品
5OU中国环保
0.0370.0000.00%0.000.000.0000.0370.0000.0003119.18万3119.18万8.43亿8.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%工业产品
5TJ远东集团
0.0590.0000.00%0.000.000.0000.0590.0000.000657.63万71.02万1.11亿1203.66万-3.28%-9.23%-24.36%-47.79%-50.08%-43.49%-25.32%3.39%0.00%亏损亏损0.00%工业产品
AWC布鲁克朗普顿控股公司
0.5300.0000.00%0.000.000.0000.5300.0000.0001879.32万635.61万3545.88万1199.27万0.00%+4.95%+4.95%+2.91%+2.91%-8.62%+10.42%3.77%0.00%4.494.490.00%工业产品
AWM上海动力发展
0.0200.0000.00%0.000.000.0000.0200.0000.00061.04万22.21万3052.00万1110.34万-16.67%-58.33%-87.10%-96.67%-98.00%-98.00%-23.08%--0.00%亏损亏损0.00%工业产品
B49沃得精机
0.3500.0000.00%0.000.000.0000.3500.0000.0001.40亿1203.75万4.00亿3439.28万-7.89%+37.25%+52.17%+7.66%+27.23%+35.18%+45.83%--0.00%亏损87.500.00%工业产品
BJD威霸机构威霸机构
0.0100.0000.00%0.000.000.0000.0100.0000.00073.70万28.86万7369.61万2886.27万-9.09%-9.09%-69.70%-81.13%-84.13%-92.48%-52.38%--0.00%亏损亏损0.00%工业产品
BLR达阔水技术控股
0.0840.0000.00%0.000.000.0000.0840.0000.000788.18万206.02万9383.15万2452.67万-6.67%+5.00%-20.00%-11.58%-44.00%-47.50%-20.75%--0.00%7.009.330.00%工业产品
BQN明辉环球企业
0.1900.0000.00%0.000.000.0000.1900.0000.0005700.00万748.90万3.00亿3941.60万+15.85%+19.50%+100.00%+65.22%-11.63%-70.99%+111.11%2.63%0.00%15.8315.830.00%工业产品
G20GP工业
0.5100.0000.00%0.000.000.0000.5100.0000.0002.47亿2765.53万4.84亿5422.61万+3.03%-0.97%-2.86%-16.39%-16.39%-11.30%-8.93%4.90%0.00%22.1711.090.00%工业产品
LS9利德环保
0.0490.0000.00%0.000.000.0000.0490.0000.0007520.90万3952.90万15.35亿8.07亿+4.26%0.00%-5.77%-7.55%-31.94%-33.78%-12.50%--0.00%亏损亏损0.00%工业产品
M03三吉集团
0.0060.0000.00%31.37万1875.000.0060.0060.0060.006464.20万188.11万7.74亿3.14亿-14.29%-33.33%+20.00%-33.33%-64.71%-68.42%-25.00%--0.10%亏损亏损0.00%工业产品
M14英诺特
0.5050.0000.00%4.09万2.08万0.5000.5050.5350.5001.17亿5294.91万2.31亿1.05亿-0.98%-2.88%-1.94%+23.17%+38.36%+10.99%+20.24%3.96%0.04%25.2525.256.93%工业产品
F13富裕集团
0.128-0.001-0.78%11.35万1.44万0.1280.1290.1300.1279753.53万5644.85万7.62亿4.41亿-3.03%+0.79%+0.79%-5.19%+5.79%-39.05%-18.47%4.69%0.03%亏损亏损2.33%工业产品
500台新电缆
0.385-0.005-1.28%23.10万8.92万0.3900.3900.3900.3851.77亿8855.50万4.60亿2.30亿0.00%0.00%-1.28%+1.99%+2.26%+10.32%-0.65%6.23%0.10%15.4010.691.28%工业产品
G0I南利压制金属
0.255-0.005-1.92%3.18万8139.000.2600.2600.2600.2556172.44万2056.85万2.42亿8066.09万0.00%-3.77%-3.77%-9.73%-17.07%-23.31%-8.11%5.88%0.04%亏损亏损1.92%工业产品
N32利百
0.051-0.001-1.92%135.51万6.91万0.0520.0520.0520.0511792.13万577.86万3.51亿1.13亿0.00%-5.56%0.00%+2.00%+8.51%-31.08%+10.87%--1.20%10.2010.201.92%工业产品

新闻