BK3005 餐厅

添加自选
  • 31648.877
  • -482.377-1.50%
延时10分钟行情已收盘 05/29 17:04 (北京)
32291.840最高价30877.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5KI三盅两件
0.0800.008+11.11%3.02万2446.000.0810.0720.0810.0802234.62万432.67万2.79亿5408.39万+2.56%-2.44%+8.11%+11.11%-3.61%0.00%+3.90%2.50%0.06%13.3313.331.39%餐厅
5OI日本食品
0.2650.005+1.92%3.20万8470.000.2650.2600.2650.2604605.86万825.59万1.74亿3115.44万0.00%+1.92%+3.92%-14.52%-35.68%-31.52%-19.70%7.55%0.10%24.0911.041.92%餐厅
1G1RE&S Hldg
0.3500.005+1.45%5.00万1.75万0.3500.3450.3500.3501.24亿1417.78万3.54亿4050.79万+1.45%+59.09%+55.56%+32.58%+27.27%+72.84%+35.14%5.14%0.12%26.9215.910.00%餐厅
1A0Katrina集团
0.0270.0000.00%0.000.000.0000.0270.0000.000632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%--0.00%亏损亏损0.00%餐厅
1G6无招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%亏损亏损0.00%餐厅
533ABR
0.4500.0000.00%0.000.000.0000.4500.0000.0009044.81万1205.03万2.01亿2677.84万-2.17%0.00%-2.17%+2.86%+0.56%-18.18%+1.12%2.22%0.00%25.0025.000.00%餐厅
540同乐饮食
0.1240.0000.00%0.000.000.0000.1240.0000.0003402.56万307.83万2.74亿2482.49万+13.76%+30.53%+20.39%-15.82%+10.42%+21.21%+4.20%6.45%0.00%9.548.270.00%餐厅
5DO荣控股
0.1260.0000.00%0.000.000.0000.1260.0000.0001751.05万202.28万1.39亿1605.38万-18.71%-23.64%-28.00%-14.86%+43.18%+24.75%-19.75%3.97%0.00%42.0014.000.00%餐厅
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54万225.54万2.51亿2.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%餐厅
DRXST Group Food
0.1670.0000.00%0.000.000.0000.1670.0000.0004253.24万1198.35万2.55亿7175.75万+4.38%+17.61%+22.35%-3.81%+53.78%+79.71%+1.53%2.40%0.00%23.8623.860.00%餐厅
1D0金味
0.315-0.005-1.56%6500.002055.000.3200.3200.3200.3153.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+1.61%+5.42%-2.54%+2.01%5.40%0.00%11.2510.861.56%餐厅
42R珍宝餐饮集团
0.255-0.005-1.92%2.33万5993.000.2600.2600.2600.2551.54亿2391.39万6.04亿9377.99万0.00%+4.08%+6.25%-3.77%0.00%-13.56%-3.77%3.92%0.03%10.2011.091.92%餐厅
596兰亭控股
0.011-0.025-69.44%2000.0065.000.0360.0360.0360.0091578.46万66.63万14.35亿6057.60万+10.00%-31.25%0.00%-31.25%-73.81%-59.26%-26.67%--0.00%亏损亏损75.00%餐厅