概念板块个股详情
大麻股 添加自选

大麻股包含从事大麻种植及加工的主要美股上市公司。

  • 121.961
  • +2.947+2.48%
收盘价 04/26 16:00 (美东)
122.842最高价119.057最低价
成分股: 22只领涨股: GNLN+21.61%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GNLNGreenlane
0.63600.1125+21.49%101.26万62.71万0.52990.52350.67000.5235237.50万211.47万373.42万332.50万+1.21%+6.02%+22.31%+30.35%+15.03%-78.87%+22.78%--30.45%亏损亏损27.99%烟草
CLVRClever Leaves
4.11000.2377+6.14%20.06万35.48万3.86283.87234.45003.8446721.22万671.15万175.48万163.30万+0.72%-9.27%-15.61%+58.08%+78.70%-51.91%+96.28%--12.28%亏损亏损15.63%药品制造商 - 专业和通用
AIMAIM ImmunoTech
0.42820.0217+5.34%8.53万3.60万0.41000.40650.42890.41002173.19万1981.33万5075.18万4627.10万-7.91%-23.81%-9.09%+3.18%-16.30%-10.79%-2.66%--0.18%亏损亏损4.65%生物技术
HROWHarrow
10.5300.530+5.30%60.87万636.51万10.12010.00010.71010.0603.72亿2.79亿3536.26万2649.98万+0.77%-16.76%-20.41%+10.49%-22.46%-58.26%-5.98%--2.30%亏损亏损6.50%药品制造商 - 专业和通用
VERUVeru Inc
1.2700.060+4.96%128.22万160.19万1.2401.2101.2801.2101.86亿1.42亿1.46亿1.12亿-3.05%-16.45%+81.40%+160.41%+30.44%0.00%+76.39%--1.15%亏损亏损5.79%生物技术
TEVA梯瓦制药
13.8100.560+4.23%1027.87万1.41亿13.31013.25013.98013.310156.42亿155.48亿11.33亿11.26亿+7.39%+3.83%-2.13%+14.13%+57.29%+58.19%+32.28%--0.91%亏损亏损5.06%药品制造商 - 专业和通用
CRONCronos Group
2.5900.090+3.60%234.88万612.73万2.5102.5002.6502.5059.88亿5.27亿3.81亿2.03亿+9.28%+3.19%-0.77%+29.50%+41.53%+38.50%+23.92%--1.15%亏损亏损5.80%药品制造商 - 专业和通用
GTBIFGREEN THMB INDST
12.2200.420+3.56%150.88万1836.99万11.90011.80012.68011.75028.97亿25.35亿2.37亿2.07亿-1.21%-4.16%-15.84%-7.35%+38.86%+72.11%+8.24%--0.73%81.4781.477.88%
CPIX坎伯兰药业
1.7600.060+3.53%4743.008190.001.6701.7001.7901.6702495.07万1412.11万1417.65万802.33万+10.00%+7.98%+4.76%-15.38%-12.00%+2.92%-1.77%--0.06%亏损亏损7.06%药品制造商 - 专业和通用
SNDLSNDL Inc
2.01000.0600+3.08%409.00万824.71万1.96001.95002.07871.95005.29亿5.26亿2.63亿2.62亿+7.49%+0.50%+0.25%+51.13%+31.37%+34.90%+22.56%--1.56%亏损亏损6.60%饮料 - 酿酒厂
CGCCanopy Growth
8.9100.210+2.41%1643.94万1.56亿8.8008.70010.2408.7108.12亿8.11亿9111.46万9105.34万+12.36%+14.23%+3.24%+90.79%+50.51%-31.46%+74.36%--18.06%亏损亏损17.59%药品制造商 - 专业和通用
ISPR雾麻科技
5.2100.120+2.36%1.44万7.48万5.1505.0905.2255.1102.93亿1.01亿5632.94万1937.09万-5.96%-4.93%-15.01%-52.64%-37.75%-41.85%-57.05%--0.07%亏损亏损2.26%烟草
TLRYTilray Brands
1.7800.030+1.71%2042.74万3680.94万1.7701.7501.8501.75013.78亿13.71亿7.74亿7.70亿+2.89%-2.20%-27.94%-2.73%-2.20%-24.26%-22.61%--2.65%亏损亏损5.71%药品制造商 - 专业和通用
DRRXDurect
0.93130.0154+1.68%10.41万9.81万0.92660.91590.96590.92602890.38万2762.22万3103.60万2965.99万+6.90%+21.61%-23.03%+14.68%-65.38%-77.83%+57.85%--0.35%亏损亏损4.36%药品制造商 - 专业和通用
GRWGGrowGeneration
2.2200.020+0.91%54.08万120.65万2.2402.2002.3002.1901.37亿1.27亿6150.41万5740.98万+5.21%-6.72%-22.38%-3.90%+1.83%-35.09%-11.55%--0.94%亏损亏损5.00%专业零售
RDY如瑞迪博士
74.5500.530+0.72%21.62万1611.88万74.27074.02074.78074.240124.15亿89.34亿1.67亿1.20亿+4.79%+4.38%+1.64%+3.61%+15.51%+24.19%+7.14%0.65%0.18%19.8222.920.73%药品制造商 - 专业和通用
AMPHAmphastar Pharmaceuticals
41.1100.280+0.69%26.36万1083.78万40.77040.83041.42040.50020.09亿15.65亿4886.59万3807.16万+2.75%+3.76%-6.38%-22.96%-9.55%+14.93%-33.53%--0.69%15.8115.812.25%药品制造商 - 专业和通用
OGIOrganiGram
1.86000.00000.00%75.24万142.45万1.88001.86001.94001.84001.75亿1.22亿9409.79万6584.26万-1.59%-4.12%-13.49%+12.05%+67.57%-7.00%+41.98%--1.14%亏损亏损5.38%药品制造商 - 专业和通用
ENDPQ远藤制药
0.0006000.0000000.00%2.63万13.970.0003000.0006000.0006000.00030014.11万14.00万2.35亿2.33亿-14.29%+100.00%+50.00%0.00%-91.43%-99.00%+20.00%--0.01%0.000.0050.00%
ACB极光大麻
6.7000-0.0100-0.15%1013.75万7173.04万6.89006.71007.58006.67163.65亿3.64亿5453.94万5439.48万+3.72%+1.52%+52.62%+76.27%+43.87%+11.67%+40.70%--18.64%亏损亏损13.54%药品制造商 - 专业和通用
TAROTaro Pharmaceutical Industries
42.400-0.080-0.19%2.71万114.97万42.34042.48042.49042.23015.94亿3.43亿3758.46万808.57万+0.36%+0.86%+0.14%-1.51%+20.87%+68.25%+1.48%--0.34%34.7562.350.61%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.1590-0.0014-0.87%10.86万1.75万0.16500.16040.16600.1539248.16万244.14万1560.74万1535.49万+6.00%-9.40%-4.39%-14.10%-7.29%-83.23%-11.86%--0.71%亏损亏损7.54%药品制造商 - 专业和通用

新闻

评论

阅读更多