概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 993.148
  • +1.084+0.11%
收盘价 04/26 16:00 (美东)
999.367最高价989.673最低价
成分股: 22只领涨股: PAGS+7.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PAGSPagSeguro Digital
12.6800.860+7.28%324.43万4084.48万12.03011.82012.71012.00040.05亿22.94亿3.16亿1.81亿+10.45%+0.79%-11.20%-1.48%+72.52%+28.86%+1.68%--1.79%12.8312.836.01%软件 - 基础架构
AFRMAffirm Holdings
33.3301.680+5.31%629.22万2.09亿31.90031.65033.91030.940102.28亿74.79亿3.07亿2.24亿+7.48%+2.18%-10.55%-17.72%+58.41%+238.03%-32.17%--2.80%亏损亏损9.38%软件 - 基础架构
STNEStoneCo
16.3500.780+5.01%629.42万1.02亿15.75015.57016.38015.75050.52亿42.54亿3.09亿2.60亿+6.86%+1.43%-1.57%-4.89%+57.21%+32.71%-9.32%--2.42%17.7917.794.05%软件 - 基础架构
PYPLPayPal
65.9601.860+2.90%1420.09万9.33亿64.13064.10066.30063.750694.32亿692.41亿10.53亿10.50亿+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%信贷服务
SQBlock
74.4801.690+2.32%464.92万3.47亿74.00072.79075.89073.560458.57亿402.91亿6.16亿5.41亿+5.77%-3.26%-11.94%+14.57%+69.35%+22.52%-3.71%--0.86%3724.003724.003.20%软件 - 基础架构
WU西联汇款
13.4700.180+1.35%383.14万5156.75万13.30013.29013.65013.29045.57亿45.34亿3.38亿3.37亿+3.46%+2.12%-3.65%+9.05%+19.78%+32.95%+15.00%6.98%1.14%7.978.022.71%信贷服务
FLYWFlywire
20.7900.240+1.17%71.04万1475.78万20.68020.55021.04020.44025.42亿22.17亿1.22亿1.07亿-1.47%-1.93%-16.20%-2.71%-23.57%-28.73%-10.19%--0.67%亏损亏损2.92%软件 - 基础架构
MQMarqeta
5.4100.050+0.93%241.96万1319.77万5.3905.3605.5205.33028.03亿19.45亿5.18亿3.60亿+1.88%-0.55%-9.23%-9.98%-0.92%+33.58%-22.49%--0.67%亏损亏损3.55%软件 - 基础架构
BFHBread Financial
36.9700.320+0.87%100.01万3740.44万36.60036.65038.89036.50018.32亿18.21亿4955.96万4924.36万+7.22%+7.85%-0.73%+2.55%+29.93%+37.63%+12.92%2.27%2.03%4.642.586.52%信贷服务
IMXI国际货币快递
21.3600.170+0.80%10.85万232.18万21.20021.19021.57521.1207.21亿6.83亿3373.24万3198.11万+0.05%-1.61%-6.44%+3.69%+29.06%-17.15%-3.30%--0.34%13.1013.102.15%软件 - 基础架构
WEXWEX Inc
216.5801.550+0.72%42.75万9275.84万215.770215.030218.725215.41090.75亿85.53亿4190.05万3949.30万-6.03%-8.18%-8.82%+5.96%+25.85%+22.12%+11.32%--1.08%35.2235.161.54%软件 - 基础架构
DLODLocal
14.3600.080+0.56%49.13万703.19万14.29014.28014.52014.18042.50亿11.42亿2.96亿7950.87万-1.31%-10.08%-2.31%-10.86%-21.32%+2.57%-18.82%--0.62%29.3129.312.38%软件 - 基础架构
EVTCEvertec
38.4300.210+0.55%20.94万805.93万38.32038.22038.67038.28024.75亿24.50亿6440.90万6375.37万+1.83%+2.97%-3.56%-4.07%+17.86%+11.36%-5.89%0.52%0.33%31.7631.761.02%软件 - 基础架构
GDOTGreen Dot
9.0400.020+0.22%30.88万279.74万9.0409.0209.2608.9854.81亿4.04亿5315.82万4471.04万+6.23%+13.00%-3.11%+0.33%-23.00%-47.41%-8.69%--0.69%69.5469.543.05%信贷服务
FOURShift4 Payments
59.0700.130+0.22%103.86万6141.03万59.28058.94059.94058.33036.84亿32.51亿6235.98万5503.10万-3.05%-7.67%-10.59%-17.74%+23.37%-12.84%-20.54%--1.89%41.3141.312.73%软件 - 基础架构
EEFT嘉银通
103.8300.220+0.21%20.56万2138.58万103.880103.610105.170103.47047.62亿44.66亿4585.92万4300.82万+0.77%-0.32%-5.55%+4.19%+30.75%-6.24%+2.31%--0.48%18.8818.881.64%软件 - 基础架构
MA万事达
462.4200.310+0.07%196.33万9.08亿462.910462.110464.820460.9404319.00亿4306.57亿9.34亿9.31亿+1.54%-0.64%-3.84%+3.08%+21.19%+22.40%+8.74%0.49%0.21%39.0939.090.84%信贷服务
GPN环汇有限公司
124.570-0.060-0.05%159.37万2.00亿124.640124.630126.420124.110317.76亿314.61亿2.55亿2.53亿+2.02%+0.67%-6.80%-6.32%+11.65%+11.44%-1.73%0.80%0.63%33.0433.041.85%专业商务服务
VVisa
274.520-0.640-0.23%684.06万18.79亿275.010275.160276.770273.8305493.14亿4311.78亿20.01亿15.71亿+1.76%-0.52%-1.63%+0.65%+13.31%+18.88%+5.64%0.71%0.44%30.7133.151.07%信贷服务
JKHY杰克亨利
164.880-1.010-0.61%37.87万6266.16万165.420165.890167.000164.660120.14亿119.27亿7286.77万7233.82万-0.43%-1.61%-5.09%-0.26%+16.93%+2.31%+1.22%1.26%0.52%32.2732.841.41%信息技术服务
AXP美国运通
235.640-1.460-0.62%299.33万7.06亿236.000237.100236.920234.4251694.97亿1333.51亿7.19亿5.66亿+1.99%+7.99%+3.81%+17.75%+57.20%+48.09%+26.58%1.06%0.53%19.4121.021.05%信贷服务
ADYEYADYEN NV
12.570-0.200-1.57%481.56万6072.60万12.53012.77012.93012.510390.25亿390.25亿31.05亿31.05亿-14.95%-16.04%-25.67%+0.24%+77.42%-21.44%-2.41%--0.16%52.3852.383.29%

新闻