HWMHowmet Aerospace
66.4001.600+2.47%407.17万2.69亿64.86064.80066.57064.710271.17亿267.93亿4.08亿4.04亿+4.72%+3.75%-2.97%+18.12%+37.88%+50.47%+22.79%0.26%1.01%36.2836.282.87%航空航天和国防
TXT德事隆
86.5101.610+1.90%267.85万2.32亿84.51084.90087.20584.320164.97亿163.90亿1.91亿1.89亿-7.28%-7.93%-9.82%+2.15%+11.72%+29.37%+7.60%0.09%1.41%18.5218.973.40%航空航天和国防
BWXTBWX Technologies
95.9901.300+1.37%58.28万5590.61万94.82094.69096.42094.53087.74亿87.31亿9140.73万9095.34万+4.79%+1.51%-6.46%+18.08%+25.48%+50.41%+25.39%0.96%0.64%35.8235.822.00%航空航天和国防
HII亨廷顿英格尔斯工业
276.9700.990+0.36%25.92万7177.34万274.970275.980278.940273.150109.70亿107.12亿3960.85万3867.66万+1.95%+0.45%-4.97%+7.46%+19.63%+40.37%+7.16%1.81%0.67%16.2316.232.10%航空航天和国防
BA波音
167.2200.410+0.25%720.81万12.04亿165.980166.810168.650164.9301026.54亿936.54亿6.14亿5.60亿-1.53%-1.37%-13.35%-20.76%-12.91%-19.13%-35.85%--1.29%亏损亏损2.23%航空航天和国防
CW寇蒂斯莱特
254.0100.520+0.21%13.71万3481.94万254.200253.490254.995251.84097.24亿96.62亿3828.00万3803.65万+1.51%+1.84%-0.75%+14.22%+24.56%+50.16%+14.10%0.31%0.36%27.6127.611.25%航空航天和国防
HEI海科航空
206.460-0.360-0.17%29.86万6199.03万207.190206.820209.651206.440285.67亿243.59亿1.38亿1.18亿+4.75%+7.67%+8.09%+14.96%+28.19%+22.57%+15.49%0.10%0.25%67.4770.951.55%航空航天和国防
RTX雷神技术
101.410-0.300-0.29%442.83万4.48亿101.540101.710101.800100.2901348.25亿1222.39亿13.30亿12.05亿-0.15%+1.31%+3.98%+12.03%+24.22%+4.29%+21.32%2.33%0.37%39.9345.481.49%航空航天和国防
LMT洛克希德马丁
461.290-3.490-0.75%85.80万3.96亿463.900464.780466.000459.1701106.81亿811.47亿2.40亿1.76亿-0.56%+2.42%+1.41%+8.21%+2.17%+2.12%+2.52%2.67%0.49%16.8816.741.47%航空航天和国防