概念板块个股详情
美国国防航空 添加自选

美国国防是指美国为防备和抵抗侵略,保卫国家主权、统一、领土完整、安全和发展利益所进行的军事活动。 该概念板块包含美国国防国家战略性高技术产业链的主要美股上市公司。

  • 1057.049
  • +9.633+0.92%
交易中 04/16 14:04 (美东)
1059.477最高价1047.979最低价
成分股: 9只领涨股: HEI+2.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HEI海科航空
198.4404.710+2.43%25.01万4923.55万193.670193.730199.160193.660274.57亿234.13亿1.38亿1.18亿+5.69%+5.73%+5.54%+12.51%+26.34%+15.65%+11.00%0.10%0.21%64.8568.192.84%航空航天和国防
CW寇蒂斯莱特
251.7504.670+1.89%6.22万1553.50万247.000247.080251.970246.43096.37亿95.76亿3828.00万3803.65万-1.10%-1.27%+2.95%+13.10%+26.31%+41.66%+13.09%0.31%0.16%27.3627.362.24%航空航天和国防
HWMHowmet Aerospace
64.4100.920+1.45%141.67万9105.22万63.70063.49064.75063.480263.04亿259.92亿4.08亿4.04亿-2.19%-1.30%-3.49%+15.65%+48.18%+49.09%+19.11%0.26%0.35%35.2035.202.00%航空航天和国防
BA波音
169.6201.800+1.07%471.14万7.96亿168.140167.820169.940167.7501040.04亿949.99亿6.13亿5.60亿-4.77%-9.80%-5.68%-21.11%-6.30%-18.60%-34.93%--0.84%亏损亏损1.31%航空航天和国防
RTX雷神技术
100.8400.820+0.82%337.86万3.41亿100.250100.020101.230100.2301340.81亿1215.64亿13.30亿12.06亿-0.75%+2.32%+7.90%+18.68%+39.83%-1.01%+20.64%2.30%0.28%45.2245.221.00%航空航天和国防
LMT洛克希德马丁
456.3603.280+0.72%70.86万3.23亿454.710453.080458.850453.6251097.53亿805.34亿2.40亿1.76亿+1.96%+0.69%+5.35%+0.43%+3.77%-6.42%+1.43%2.66%0.40%16.5616.561.15%航空航天和国防
BWXTBWX Technologies
93.730-0.120-0.13%28.43万2663.36万93.76093.85094.15092.87085.68亿85.25亿9140.73万9095.34万-3.40%-7.71%-6.09%+18.14%+25.63%+47.33%+22.43%0.98%0.31%34.9734.971.36%航空航天和国防
TXT德事隆
92.940-0.120-0.13%45.30万4211.69万93.07093.06093.46092.530178.80亿177.66亿1.92亿1.91亿-3.50%-1.26%-0.19%+17.99%+24.03%+34.18%+15.59%0.09%0.24%20.3820.381.00%航空航天和国防
HII亨廷顿英格尔斯工业
273.750-1.250-0.45%6.94万1903.07万276.090275.000276.090272.710108.43亿105.88亿3960.85万3867.61万-0.64%-4.77%-5.80%+7.32%+27.81%+31.96%+5.91%1.83%0.18%16.0416.041.23%航空航天和国防

新闻