概念板块个股详情
粮食紧缺 添加自选

  • 1340.206
  • +18.830+1.43%
交易中 04/29 11:50 (美东)
1341.054最高价1327.462最低价
成分股: 20只领涨股: SQM+6.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SQM智利矿业化工
46.8202.680+6.07%50.86万2367.82万45.79044.14047.05045.700133.74亿48.56亿2.86亿1.04亿+6.43%-0.28%-4.43%+11.05%-4.98%-21.94%-22.25%10.73%0.49%6.646.643.06%特种化学品
NTRNutrien
54.3201.770+3.37%63.71万3443.15万53.51052.55054.63053.000268.66亿268.39亿4.95亿4.94亿+3.86%+3.74%-0.98%+5.56%-0.55%-17.84%-2.58%3.90%0.13%21.4721.473.10%农业投入品
MOS美国美盛
30.9850.735+2.43%96.84万2983.04万30.49030.25031.06030.41099.58亿99.02亿3.21亿3.20亿+0.80%+0.08%-4.46%+1.05%-5.95%-27.22%-12.69%2.58%0.30%8.858.852.15%农业投入品
FMCFMC公司
59.8801.420+2.43%41.90万2498.74万59.04058.46060.21058.75074.74亿74.28亿1.25亿1.24亿+2.80%+5.53%-4.59%-2.73%+10.12%-50.00%-4.14%3.87%0.34%5.695.692.50%农业投入品
CNHI凯斯纽
11.6850.275+2.41%404.61万4680.89万11.38011.41011.72511.380145.52亿99.81亿12.45亿8.54亿+1.61%-7.99%-8.14%-5.00%+0.91%-17.13%-4.06%3.43%0.47%6.646.643.02%农用及重型工程机械
AGCO爱科集团
119.4102.800+2.40%13.25万1573.35万117.170116.610119.440116.83089.10亿73.94亿7461.80万6192.20万+0.20%+1.16%-0.95%-2.88%+0.18%+0.89%-1.39%0.93%0.21%7.647.642.24%农用及重型工程机械
DE迪尔股份
400.8957.565+1.92%29.18万1.17亿395.340393.330401.590395.3401115.92亿1034.01亿2.78亿2.58亿+0.32%+1.80%-0.80%+2.21%+5.67%+6.39%+0.63%1.33%0.11%11.6811.581.59%农用及重型工程机械
ICL以色列化学
4.7150.085+1.84%15.62万73.49万4.6504.6304.7304.65060.80亿34.00亿12.90亿7.21亿+0.11%+1.84%-11.37%+2.37%-3.60%-18.90%-4.98%7.80%0.02%9.439.431.73%农业投入品
CAT卡特彼勒
348.8105.430+1.58%61.53万2.13亿343.980343.380348.960343.9801741.88亿1735.46亿4.99亿4.98亿-2.46%-3.80%-3.75%+13.78%+46.09%+63.52%+18.95%1.46%0.12%15.7617.341.45%农用及重型工程机械
CFCF工业控股
81.1051.105+1.38%29.34万2370.11万80.48080.00081.41079.695152.26亿151.10亿1.88亿1.86亿+2.93%+3.89%-2.67%+6.24%+0.61%+15.30%+2.69%1.97%0.16%10.3110.312.14%农业投入品
CTVACorteva
55.2250.305+0.56%65.29万3602.84万55.20054.92055.47554.990385.96亿385.22亿6.99亿6.98亿+0.05%+2.90%-4.26%+2.46%+10.66%-9.03%+15.58%1.12%0.09%53.6253.620.88%农业投入品
ADMArcher Daniels Midland
60.4100.310+0.52%55.73万3367.47万60.21060.10060.72060.210303.12亿300.61亿5.02亿4.98亿-3.34%-0.18%-3.11%+7.44%-15.84%-20.24%-15.56%2.98%0.11%9.409.400.85%农产品
MHGVYMOWI ASA SPON ADS EACH REP 1 ORD SHS
17.5750.065+0.37%1.86万32.82万17.63517.51017.65517.57590.88亿90.88亿5.17亿5.17亿+2.24%+1.01%-2.79%-1.55%+9.92%-3.51%-0.72%3.89%0.00%19.1019.100.46%
TSN泰森食品
60.7580.128+0.21%24.95万1518.16万60.63060.63061.02060.630216.51亿169.54亿3.56亿2.79亿+0.24%+4.54%+5.03%+8.27%+31.66%+1.22%+14.08%3.16%0.09%亏损亏损0.64%农产品
BG邦吉
102.9400.210+0.20%33.74万3466.47万102.850102.730103.560102.010145.76亿144.29亿1.42亿1.40亿-6.21%-0.95%+0.64%+14.72%-1.61%+14.24%+2.73%2.54%0.24%8.306.921.51%农产品
HRL荷美尔食品
35.3750.055+0.16%30.10万1066.65万35.40035.32035.56035.300193.74亿102.23亿5.48亿2.89亿+0.67%+4.32%+1.95%+15.57%+9.47%-10.06%+12.06%3.13%0.10%24.4024.400.74%包装食品
LWLamb Weston
83.700-0.150-0.18%56.03万4712.17万84.16083.85085.13083.460120.86亿120.03亿1.44亿1.43亿+1.92%+4.69%-20.27%-20.62%-10.73%-24.50%-22.29%1.43%0.39%11.1512.041.99%包装食品
ASBFYASSOCIATED BRITISH FOODS PLC ADR EACH CNV INTO 1 ORD GBP0.0568
33.050-0.080-0.24%5.08万166.61万32.95033.13033.05032.788248.56亿248.56亿7.52亿7.52亿+6.85%+11.09%+5.36%+14.56%+29.31%+39.28%+9.09%2.31%0.01%17.1219.710.79%
YARIYYARA INTERNATIONAL ASA SPON ADR EACH REP 0.50 ORD SHS
14.385-0.070-0.48%4.39万63.04万14.34014.45514.40114.29073.28亿73.28亿5.09亿5.09亿-6.76%-5.27%-7.91%-14.53%-13.45%-17.43%-18.77%17.98%0.01%151.42151.420.77%
DAR美国达尔令国际
44.130-0.540-1.21%45.02万1999.11万45.00044.67045.05043.94070.51亿69.63亿1.60亿1.58亿+2.92%+2.29%-2.80%+1.40%-2.41%-25.20%-11.46%--0.29%13.1711.062.49%包装食品

评论

阅读更多