LLY礼来
775.75038.550+5.23%451.41万35.37亿775.000737.200795.498767.6607375.57亿7357.52亿9.51亿9.48亿+4.03%+3.88%+1.54%+16.39%+30.81%+93.53%+33.31%0.58%0.48%114.25133.753.78%药品制造商 - 一般
ABBV艾伯维公司
162.8901.370+0.85%157.76万2.55亿161.270161.520163.000159.6902884.21亿2869.16亿17.71亿17.61亿-3.92%+0.22%-9.01%-2.52%+17.55%+11.80%+7.11%3.68%0.09%48.4859.892.05%药品制造商 - 一般
PG宝洁
162.7601.100+0.68%227.81万3.70亿161.840161.660162.940161.6003841.36亿3835.32亿23.60亿23.56亿+0.78%+5.04%+2.02%+3.62%+9.21%+6.72%+12.49%2.31%0.10%26.5927.590.83%家用和个人产品
CVS西维斯健康
67.8500.400+0.59%278.12万1.88亿67.20067.45067.90066.920855.24亿852.86亿12.60亿12.57亿-0.95%-0.76%-7.20%-6.27%-2.74%-3.39%-12.45%3.57%0.22%10.4910.491.45%医疗计划
METAMeta Platforms
434.4101.790+0.41%908.77万39.54亿431.050432.620439.620429.9601.10万亿9510.21亿25.37亿21.89亿-12.43%-13.08%-12.66%-8.45%+37.70%+81.77%+22.86%0.12%0.42%24.9929.212.23%互联网内容与信息
BDX碧迪医疗
234.3500.910+0.39%38.57万9003.19万232.810233.440234.450232.060677.04亿675.39亿2.89亿2.88亿0.00%+1.45%-2.77%-0.80%-8.81%-9.80%-3.50%1.57%0.13%55.8047.441.02%医疗设备和用品
SBUX星巴克
88.6200.290+0.33%309.57万2.73亿87.61088.33088.71087.1801003.36亿996.00亿11.32亿11.24亿+0.85%+3.75%-0.76%-4.13%-13.83%-20.87%-7.14%2.44%0.28%23.7024.751.73%餐厅
PFE辉瑞
25.7000.060+0.23%1396.99万3.59亿25.65025.64025.83025.5851455.28亿1453.04亿56.63亿56.54亿-2.36%+0.04%-6.71%-4.57%-15.21%-30.82%-9.39%6.38%0.25%69.4669.460.96%药品制造商 - 一般
MRK默沙东
130.4100.290+0.22%190.05万2.48亿130.920130.120130.920129.6303303.32亿3294.83亿25.33亿25.27亿+2.78%+4.28%+0.05%+3.82%+26.69%+13.65%+20.38%2.30%0.08%144.90931.500.99%药品制造商 - 一般
AAPL苹果
173.8700.370+0.21%1905.30万33.17亿173.330173.500174.990172.6502.68万亿2.68万亿154.42亿154.15亿+4.18%+2.65%+2.98%-6.33%-2.74%+3.72%-9.58%0.55%0.12%27.0428.361.35%消费电子品
XLV医疗保健精选行业指数ETF-SPDR
140.6600.230+0.16%431.54万6.07亿140.900140.430141.200140.340380.20亿380.20亿2.70亿2.70亿-0.45%+1.43%-2.45%-0.58%+10.56%+6.98%+3.51%1.57%1.60%1.000.000.61%
GD通用动力
287.9900.200+0.07%26.37万7574.47万286.910287.790287.990286.420790.14亿739.05亿2.74亿2.57亿-1.62%+0.94%-0.39%+9.10%+19.28%+38.27%+12.05%1.87%0.10%23.4923.960.55%航空航天和国防
MCD麦当劳
273.7000.150+0.05%376.25万10.20亿264.330273.550276.870262.6301973.39亿1966.69亿7.21亿7.19亿-1.15%+3.12%-1.45%-7.34%+2.97%-6.10%-7.17%2.28%0.52%23.2523.685.21%餐厅
JPM摩根大通
193.3300.050+0.03%313.10万6.07亿192.810193.280194.990192.6205552.61亿5521.53亿28.72亿28.56亿+0.62%+6.93%-2.21%+11.29%+35.80%+42.86%+15.03%2.20%0.11%11.6711.911.23%银行 - 多元化
BSV美国短期债券ETF-Vanguard
75.965-0.055-0.07%35.44万2691.57万75.93076.02075.97075.902320.88亿320.88亿4.22亿4.22亿-0.10%+0.20%-0.49%-0.68%+2.17%+1.78%-0.61%2.76%0.08%1.000.000.09%
CB安达保险
248.890-0.330-0.13%46.56万1.16亿249.660249.220250.300248.3651010.65亿1004.23亿4.06亿4.03亿-0.40%+1.50%-2.91%+1.23%+14.18%+26.11%+10.49%1.38%0.12%11.0611.420.78%保险 - 财产和伤亡
ADP自动数据处理
243.500-0.450-0.18%43.42万1.06亿244.190243.950244.490242.7901000.28亿998.11亿4.11亿4.10亿-1.35%-0.29%-1.68%-1.57%+11.72%+15.02%+5.12%2.11%0.11%28.3529.660.70%人员配备和就业服务
NEE新纪元能源
67.295-0.125-0.19%270.41万1.82亿66.90067.42067.47566.2701382.60亿1375.76亿20.55亿20.44亿+1.65%+9.07%+7.02%+16.79%+15.96%-8.64%+11.81%2.85%0.13%18.3918.691.79%公用事业 - 受监管电力
IUSB安硕核心总美元债券市场ETF
44.455-0.115-0.26%90.44万4020.91万44.45044.57044.52044.420275.98亿275.98亿6.21亿6.21亿-0.26%+0.35%-1.43%-2.19%+3.72%-0.21%-2.60%3.72%0.15%1.000.000.22%
BND总债券市场ETF-Vanguard
70.756-0.184-0.26%309.92万2.19亿70.73070.94070.84070.6801040.68亿1040.68亿14.71亿14.71亿-0.27%+0.29%-1.51%-2.51%+3.28%-1.22%-2.96%3.36%0.21%1.000.000.23%
AGG美国全债市ETF-iShares
95.365-0.255-0.27%271.48万2.59亿95.32095.62095.50095.2701052.92亿1052.92亿11.04亿11.04亿-0.29%+0.27%-1.55%-2.57%+3.26%-1.29%-3.06%3.40%0.25%1.000.000.24%
BAC美国银行
37.445-0.105-0.28%850.12万3.19亿37.34537.55037.67037.3102945.75亿2935.35亿78.67亿78.39亿-2.41%+7.97%+0.39%+12.66%+34.17%+37.19%+12.00%2.51%0.11%12.9112.160.96%银行 - 多元化
LMT洛克希德马丁
466.100-1.450-0.31%24.42万1.14亿467.080467.550467.975463.6151118.35亿819.93亿2.40亿1.76亿+1.31%+2.60%+2.84%+10.22%+4.81%+4.44%+3.59%2.64%0.14%17.0516.920.93%航空航天和国防
UPS联合包裹
148.080-0.470-0.32%68.46万1.01亿147.540148.550148.215146.6551263.32亿1076.73亿8.53亿7.27亿-0.53%+3.63%-0.72%+5.56%+6.49%-13.21%-4.76%4.38%0.09%21.0618.981.05%综合货运与物流
USHYiShares Broad USD High Yield Corporate Bond ETF
36.015-0.125-0.35%146.19万5267.52万36.03036.14036.11535.980110.46亿110.46亿3.07亿3.07亿-0.21%+1.19%-0.40%+0.52%+6.88%+10.06%+0.90%6.76%0.48%1.010.000.37%
MDT美敦力
80.580-0.280-0.35%163.98万1.32亿80.02080.86080.68079.7601069.96亿1068.10亿13.28亿13.26亿-0.87%+1.68%-5.42%-7.28%+11.59%-7.70%-1.37%3.41%0.12%25.5828.571.14%医疗设备
NVDA英伟达
874.390-3.180-0.36%1928.89万169.18亿872.400877.570888.190867.0002.19万亿2.10万亿25.00亿23.99亿+6.09%+0.03%-2.25%+32.17%+91.15%+210.06%+76.57%0.02%0.80%73.2973.292.42%半导体
XOM埃克森美孚
119.180-0.460-0.38%693.52万8.28亿119.110119.640120.200118.7804699.28亿4690.50亿39.43亿39.36亿-1.53%+0.41%-0.08%+17.96%+14.66%+12.12%+20.31%3.12%0.18%14.6113.411.19%石油和天然气综合
ACN埃森哲
301.990-1.170-0.39%154.93万4.67亿302.000303.160303.010299.6801898.70亿1894.68亿6.29亿6.27亿-4.68%-3.81%-9.90%-18.71%-2.82%+10.81%-13.29%1.60%0.25%27.3828.041.10%信息技术服务
DIS迪士尼
111.620-0.460-0.41%289.22万3.22亿112.000112.080112.040111.0802047.45亿2044.32亿18.34亿18.31亿-1.84%-1.98%-9.12%+14.92%+33.28%+11.32%+23.62%0.27%0.16%68.4886.530.86%娱乐
Aurelian : once they have subs they will increase the cost like
$NFLX
did
71156967 : Love it