TSLA特斯拉
186.81018.520+11.00%5027.42万94.27亿188.420168.290190.800185.3905957.74亿5178.49亿31.89亿27.72亿+27.04%+9.21%+6.27%-0.26%-14.51%+13.69%-24.82%--1.81%47.7843.443.22%汽车制造商
AAPL苹果
175.7856.485+3.83%1403.93万24.52亿173.370169.300176.030173.1302.71万亿2.71万亿154.42亿154.15亿+6.54%-0.43%+2.51%-4.55%-0.75%+4.15%-8.58%0.54%0.09%27.3428.681.71%消费电子品
TAT&T
17.2460.496+2.96%530.14万9074.86万16.99016.75017.25016.9901236.51亿1233.95亿71.70亿71.55亿+4.46%+5.74%-0.41%-0.92%+13.24%+4.56%+6.16%6.44%0.07%9.278.751.55%电信服务
VZVerizon
40.6350.955+2.41%213.51万8590.03万39.90039.68040.64039.8701710.43亿1707.70亿42.09亿42.03亿+0.36%+2.30%-1.59%-2.50%+16.96%+12.42%+11.38%6.52%0.05%15.2214.781.94%电信服务
NEE新纪元能源
67.5601.570+2.38%116.74万7845.37万67.01565.99067.59066.9601388.04亿1381.18亿20.55亿20.44亿+5.07%+7.10%+5.71%+16.29%+14.73%-9.10%+12.25%2.84%0.06%18.4618.770.96%公用事业 - 受监管电力
UPS联合包裹
150.2052.615+1.77%28.94万4341.23万148.260147.590150.880148.0001281.45亿1092.18亿8.53亿7.27亿+5.21%+3.65%+1.06%+7.04%+8.23%-12.93%-3.40%4.32%0.04%21.3719.261.95%综合货运与物流
DE迪尔股份
399.9106.580+1.67%6.89万2742.71万395.340393.330400.880395.3401113.18亿1031.47亿2.78亿2.58亿-0.10%+0.66%-2.64%+1.98%+7.85%+7.28%+0.38%1.33%0.03%11.6611.551.41%农用及重型工程机械
PSA公共存储公司
261.7904.060+1.58%2.39万623.10万259.750257.730261.855259.750459.97亿412.64亿1.76亿1.58亿+0.54%-3.80%-9.75%-6.60%+7.71%-7.34%-13.27%4.58%0.02%23.6723.670.82%房地产投资信托 - 工业
XOM埃克森美孚
119.8001.840+1.56%204.16万2.43亿117.760117.960119.810117.7604723.71亿4714.90亿39.43亿39.36亿-0.07%-0.47%+3.06%+17.61%+11.83%+4.86%+20.94%3.11%0.05%14.6813.481.74%石油和天然气综合
AMT美国电塔
174.2102.520+1.47%14.74万2570.18万173.260171.690175.560173.200813.49亿811.01亿4.67亿4.66亿+1.70%-2.78%-11.04%-10.16%-3.79%-11.72%-18.58%3.70%0.03%54.7854.781.38%房地产投资信托 - 专业
AMGN安进
273.7203.740+1.39%11.79万3208.15万269.180269.980274.150268.9901468.17亿1463.86亿5.36亿5.35亿+1.78%+2.41%-3.73%-12.22%+4.29%+18.02%-4.22%3.11%0.02%21.9221.921.91%药品制造商 - 一般
PLD安博
105.4201.360+1.31%14.13万1488.06万105.460104.060105.570104.990976.02亿971.93亿9.26亿9.22亿+1.86%-11.41%-19.04%-16.17%+2.06%-13.45%-20.33%3.39%0.02%30.8232.040.56%房地产投资信托 - 工业
PFE辉瑞
25.7300.330+1.30%369.76万9504.26万25.58025.40025.85025.5401456.97亿1454.73亿56.63亿56.54亿-1.04%-0.50%-7.28%-4.99%-13.21%-30.43%-9.28%6.37%0.07%69.5469.541.22%药品制造商 - 一般
REGN再生元制药公司
894.00010.800+1.22%2.11万1878.97万883.200883.200896.920883.200985.06亿942.96亿1.10亿1.05亿-0.31%-1.18%-7.12%-5.17%+9.19%+11.50%+1.79%--0.02%25.7125.711.55%生物技术
PYPLPayPal
66.7100.750+1.14%186.77万1.24亿66.00065.96067.07566.000702.22亿700.28亿10.53亿10.50亿+7.06%+3.28%-0.42%+8.74%+21.16%-12.22%+8.63%--0.18%17.3717.371.63%信贷服务
GILD吉利德科学
66.1300.710+1.09%65.24万4270.73万65.30065.42066.21065.200823.98亿822.88亿12.46亿12.44亿-0.94%-2.85%-9.72%-14.63%-17.01%-16.39%-17.53%4.57%0.05%183.6914.701.54%药品制造商 - 一般
BDX碧迪医疗
233.8452.295+0.99%7.87万1834.96万231.840231.550234.290231.840675.58亿673.93亿2.89亿2.88亿-0.12%-0.56%-5.50%-1.68%-7.88%-10.17%-3.71%1.57%0.03%55.6847.341.06%医疗设备和用品
CMCSA康卡斯特
38.9100.340+0.88%114.73万4435.64万38.57038.57038.91538.4601526.68亿1510.28亿39.24亿38.81亿-3.31%-1.17%-9.58%-15.78%-7.15%-3.32%-10.01%3.03%0.03%10.3210.491.18%电信服务
ABBV艾伯维公司
161.0001.380+0.86%53.88万8636.23万159.590159.620161.140159.2202850.74亿2835.87亿17.71亿17.61亿-3.25%-0.79%-10.76%-1.15%+14.52%+10.87%+5.87%3.72%0.03%47.9259.191.20%药品制造商 - 一般
GS高盛
431.0603.490+0.82%24.25万1.04亿427.570427.570431.985427.2001398.91亿1389.39亿3.25亿3.22亿+6.70%+10.67%+3.20%+13.05%+39.50%+29.48%+12.53%2.49%0.08%16.8018.851.12%资本市场
CSCO思科
48.2340.374+0.78%98.28万4729.87万47.99047.86048.31047.9601953.08亿1949.88亿40.49亿40.43亿-0.18%-0.53%-2.57%-3.09%-7.10%+5.26%-2.99%3.23%0.02%14.6615.710.73%通讯设备
CAT卡特彼勒
345.9952.615+0.76%13.06万4506.49万343.980343.380346.350343.9801727.82亿1721.45亿4.99亿4.98亿-2.44%-5.02%-5.23%+15.63%+45.90%+61.07%+17.99%1.47%0.03%15.6317.200.69%农用及重型工程机械
IQV艾昆纬
236.4951.615+0.69%1.76万416.41万236.550234.880237.580236.080430.45亿426.42亿1.82亿1.80亿+3.68%+0.97%-6.48%+13.57%+24.17%+25.64%+2.21%--0.01%32.4432.440.64%诊断与研究
MS摩根士丹利
92.5900.610+0.66%38.38万3537.93万91.33091.98092.81091.3301506.44亿1153.09亿16.27亿12.45亿+3.07%+8.42%-0.76%+7.11%+28.46%+7.15%+1.19%3.59%0.03%16.8317.871.61%资本市场
INFY印孚瑟斯
17.0500.110+0.65%60.73万1033.11万16.95016.94017.07016.940705.86亿610.35亿41.40亿35.80亿+1.43%-3.78%-4.91%-14.15%+2.16%+12.65%-7.24%2.50%0.02%22.4322.430.77%信息技术服务
ADP自动数据处理
244.6401.570+0.65%15.33万3740.39万244.050243.070244.950243.5301004.96亿1002.78亿4.11亿4.10亿+0.55%+0.32%-2.04%+0.11%+13.26%+13.74%+5.62%2.11%0.04%28.4829.800.58%人员配备和就业服务
BMY施贵宝
45.1350.285+0.64%98.13万4435.08万45.09044.85045.38045.055914.93亿912.91亿20.27亿20.23亿-7.76%-6.51%-15.80%-6.57%-9.66%-29.50%-9.98%5.18%0.05%亏损11.690.73%药品制造商 - 一般
DIS迪士尼
113.4300.700+0.62%50.16万5679.63万113.040112.730113.880112.9452080.65亿2077.47亿18.34亿18.31亿+0.73%-0.51%-7.30%+18.09%+36.63%+11.02%+25.63%0.26%0.03%69.5987.930.83%娱乐
CVS西维斯健康
67.5650.385+0.57%81.92万5530.17万67.14067.18067.87567.110851.64亿849.28亿12.60亿12.57亿-3.13%-0.61%-14.47%-8.27%-1.15%-4.51%-12.82%3.58%0.07%10.4410.441.14%医疗计划
BRK.B伯克希尔-B
404.2152.115+0.53%21.97万8861.57万402.660402.100404.870402.1738716.95亿7409.62亿21.57亿18.33亿-0.21%+0.24%-3.88%+5.34%+15.81%+23.03%+13.33%--0.01%9.139.130.67%保险 - 多元化
HopelessChi : hence chinese equity market is still weak and lack of confidence. profit taking been for the past 18 days. another lower high at 4,800, guess back to stoneage time. exit while you can